currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-CLP e CLP-AZN - 2025

Taxas de câmbio AZN-CLP e CLP-AZN - 2025

Taxas de câmbio de AZN-CLP e CLP-AZN

Verifique abaixo as taxas de câmbio para AZN-CLP e CLP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 561,2137 CLP
1 CLP = 0,0018 AZN
1A 2A 3A

Jan 2025

DataAZN-CLPCLP-AZN
01 jan 2025 1 AZN = 583.8901 CLP 1 CLP = 0.0017 AZN
02 jan 2025 1 AZN = 585.6057 CLP 1 CLP = 0.0017 AZN
03 jan 2025 1 AZN = 590.6779 CLP 1 CLP = 0.0017 AZN
04 jan 2025 1 AZN = 593.2502 CLP 1 CLP = 0.0017 AZN
05 jan 2025 1 AZN = 593.2502 CLP 1 CLP = 0.0017 AZN
06 jan 2025 1 AZN = 588.3016 CLP 1 CLP = 0.0017 AZN
07 jan 2025 1 AZN = 594.7398 CLP 1 CLP = 0.0017 AZN
08 jan 2025 1 AZN = 593.9103 CLP 1 CLP = 0.0017 AZN
09 jan 2025 1 AZN = 589.1228 CLP 1 CLP = 0.0017 AZN
10 jan 2025 1 AZN = 594.7683 CLP 1 CLP = 0.0017 AZN
11 jan 2025 1 AZN = 592.405 CLP 1 CLP = 0.0017 AZN
12 jan 2025 1 AZN = 592.405 CLP 1 CLP = 0.0017 AZN
13 jan 2025 1 AZN = 597.7369 CLP 1 CLP = 0.0017 AZN
14 jan 2025 1 AZN = 581.1049 CLP 1 CLP = 0.0017 AZN
15 jan 2025 1 AZN = 591.0688 CLP 1 CLP = 0.0017 AZN
16 jan 2025 1 AZN = 592.338 CLP 1 CLP = 0.0017 AZN
17 jan 2025 1 AZN = 598.4171 CLP 1 CLP = 0.0017 AZN
18 jan 2025 1 AZN = 594.974 CLP 1 CLP = 0.0017 AZN
19 jan 2025 1 AZN = 594.974 CLP 1 CLP = 0.0017 AZN
20 jan 2025 1 AZN = 593.8715 CLP 1 CLP = 0.0017 AZN
21 jan 2025 1 AZN = 594.594 CLP 1 CLP = 0.0017 AZN
22 jan 2025 1 AZN = 589.9046 CLP 1 CLP = 0.0017 AZN
23 jan 2025 1 AZN = 583.0584 CLP 1 CLP = 0.0017 AZN
24 jan 2025 1 AZN = 581.1216 CLP 1 CLP = 0.0017 AZN
25 jan 2025 1 AZN = 575.0944 CLP 1 CLP = 0.0017 AZN
26 jan 2025 1 AZN = 575.0944 CLP 1 CLP = 0.0017 AZN
27 jan 2025 1 AZN = 581.7532 CLP 1 CLP = 0.0017 AZN
28 jan 2025 1 AZN = 582.6895 CLP 1 CLP = 0.0017 AZN
29 jan 2025 1 AZN = 580.5525 CLP 1 CLP = 0.0017 AZN
30 jan 2025 1 AZN = 584.484 CLP 1 CLP = 0.0017 AZN
31 jan 2025 1 AZN = 580.452 CLP 1 CLP = 0.0017 AZN

Feb 2025

DataAZN-CLPCLP-AZN
01 fev 2025 1 AZN = 577.076 CLP 1 CLP = 0.0017 AZN
02 fev 2025 1 AZN = 579.4401 CLP 1 CLP = 0.0017 AZN
03 fev 2025 1 AZN = 590.7702 CLP 1 CLP = 0.0017 AZN
04 fev 2025 1 AZN = 578.6651 CLP 1 CLP = 0.0017 AZN
05 fev 2025 1 AZN = 568.6674 CLP 1 CLP = 0.0018 AZN
06 fev 2025 1 AZN = 570.0905 CLP 1 CLP = 0.0018 AZN
07 fev 2025 1 AZN = 563.4399 CLP 1 CLP = 0.0018 AZN
08 fev 2025 1 AZN = 564.1862 CLP 1 CLP = 0.0018 AZN
09 fev 2025 1 AZN = 564.1862 CLP 1 CLP = 0.0018 AZN
10 fev 2025 1 AZN = 564.8598 CLP 1 CLP = 0.0018 AZN
11 fev 2025 1 AZN = 566.5963 CLP 1 CLP = 0.0018 AZN
12 fev 2025 1 AZN = 566.7484 CLP 1 CLP = 0.0018 AZN
13 fev 2025 1 AZN = 562.8965 CLP 1 CLP = 0.0018 AZN
14 fev 2025 1 AZN = 559.2229 CLP 1 CLP = 0.0018 AZN
15 fev 2025 1 AZN = 552.7324 CLP 1 CLP = 0.0018 AZN
16 fev 2025 1 AZN = 552.7324 CLP 1 CLP = 0.0018 AZN
17 fev 2025 1 AZN = 555.1567 CLP 1 CLP = 0.0018 AZN
18 fev 2025 1 AZN = 560.3502 CLP 1 CLP = 0.0018 AZN
19 fev 2025 1 AZN = 561.7476 CLP 1 CLP = 0.0018 AZN
20 fev 2025 1 AZN = 558.1774 CLP 1 CLP = 0.0018 AZN
21 fev 2025 1 AZN = 553.9196 CLP 1 CLP = 0.0018 AZN
22 fev 2025 1 AZN = 554.049 CLP 1 CLP = 0.0018 AZN
23 fev 2025 1 AZN = 554.049 CLP 1 CLP = 0.0018 AZN
24 fev 2025 1 AZN = 554.6694 CLP 1 CLP = 0.0018 AZN
25 fev 2025 1 AZN = 552.9205 CLP 1 CLP = 0.0018 AZN
26 fev 2025 1 AZN = 553.3345 CLP 1 CLP = 0.0018 AZN
27 fev 2025 1 AZN = 551.8327 CLP 1 CLP = 0.0018 AZN
28 fev 2025 1 AZN = 561.3545 CLP 1 CLP = 0.0018 AZN

Mar 2025

DataAZN-CLPCLP-AZN
01 mar 2025 1 AZN = 564.2143 CLP 1 CLP = 0.0018 AZN
02 mar 2025 1 AZN = 559.9289 CLP 1 CLP = 0.0018 AZN
03 mar 2025 1 AZN = 562.676 CLP 1 CLP = 0.0018 AZN
04 mar 2025 1 AZN = 559.7018 CLP 1 CLP = 0.0018 AZN
05 mar 2025 1 AZN = 555.541 CLP 1 CLP = 0.0018 AZN
06 mar 2025 1 AZN = 552.0064 CLP 1 CLP = 0.0018 AZN
07 mar 2025 1 AZN = 551.031 CLP 1 CLP = 0.0018 AZN
08 mar 2025 1 AZN = 544.428 CLP 1 CLP = 0.0018 AZN
09 mar 2025 1 AZN = 544.428 CLP 1 CLP = 0.0018 AZN
10 mar 2025 1 AZN = 546.235 CLP 1 CLP = 0.0018 AZN
11 mar 2025 1 AZN = 553.2424 CLP 1 CLP = 0.0018 AZN
12 mar 2025 1 AZN = 548.9416 CLP 1 CLP = 0.0018 AZN
13 mar 2025 1 AZN = 552.6295 CLP 1 CLP = 0.0018 AZN
14 mar 2025 1 AZN = 549.0172 CLP 1 CLP = 0.0018 AZN
15 mar 2025 1 AZN = 545.5572 CLP 1 CLP = 0.0018 AZN
16 mar 2025 1 AZN = 545.5572 CLP 1 CLP = 0.0018 AZN
17 mar 2025 1 AZN = 547.9761 CLP 1 CLP = 0.0018 AZN
18 mar 2025 1 AZN = 558.9229 CLP 1 CLP = 0.0018 AZN
19 mar 2025 1 AZN = 537.2241 CLP 1 CLP = 0.0019 AZN
20 mar 2025 1 AZN = 540.3272 CLP 1 CLP = 0.0019 AZN
21 mar 2025 1 AZN = 547.3002 CLP 1 CLP = 0.0018 AZN
22 mar 2025 1 AZN = 544.9601 CLP 1 CLP = 0.0018 AZN
23 mar 2025 1 AZN = 544.9601 CLP 1 CLP = 0.0018 AZN
24 mar 2025 1 AZN = 544.7071 CLP 1 CLP = 0.0018 AZN
25 mar 2025 1 AZN = 544.0957 CLP 1 CLP = 0.0018 AZN
26 mar 2025 1 AZN = 535.5919 CLP 1 CLP = 0.0019 AZN
27 mar 2025 1 AZN = 541.423 CLP 1 CLP = 0.0018 AZN
28 mar 2025 1 AZN = 553.9708 CLP 1 CLP = 0.0018 AZN
29 mar 2025 1 AZN = 545.3113 CLP 1 CLP = 0.0018 AZN
30 mar 2025 1 AZN = 545.3113 CLP 1 CLP = 0.0018 AZN
31 mar 2025 1 AZN = 559.4948 CLP 1 CLP = 0.0018 AZN

Apr 2025

DataAZN-CLPCLP-AZN
01 abr 2025 1 AZN = 558.7466 CLP 1 CLP = 0.0018 AZN
02 abr 2025 1 AZN = 555.7732 CLP 1 CLP = 0.0018 AZN
03 abr 2025 1 AZN = 561.6099 CLP 1 CLP = 0.0018 AZN
04 abr 2025 1 AZN = 560.6431 CLP 1 CLP = 0.0018 AZN
05 abr 2025 1 AZN = 560.7724 CLP 1 CLP = 0.0018 AZN
06 abr 2025 1 AZN = 560.7724 CLP 1 CLP = 0.0018 AZN
07 abr 2025 1 AZN = 577.5888 CLP 1 CLP = 0.0017 AZN
08 abr 2025 1 AZN = 581.5253 CLP 1 CLP = 0.0017 AZN
09 abr 2025 1 AZN = 590.1977 CLP 1 CLP = 0.0017 AZN
10 abr 2025 1 AZN = 577.2718 CLP 1 CLP = 0.0017 AZN
11 abr 2025 1 AZN = 580.4888 CLP 1 CLP = 0.0017 AZN
12 abr 2025 1 AZN = 578.1964 CLP 1 CLP = 0.0017 AZN
13 abr 2025 1 AZN = 578.1964 CLP 1 CLP = 0.0017 AZN
14 abr 2025 1 AZN = 573.6812 CLP 1 CLP = 0.0017 AZN
15 abr 2025 1 AZN = 559.4146 CLP 1 CLP = 0.0018 AZN
16 abr 2025 1 AZN = 571.2427 CLP 1 CLP = 0.0018 AZN
17 abr 2025 1 AZN = 568.5907 CLP 1 CLP = 0.0018 AZN
18 abr 2025 1 AZN = 569.1851 CLP 1 CLP = 0.0018 AZN
19 abr 2025 1 AZN = 567.5924 CLP 1 CLP = 0.0018 AZN
20 abr 2025 1 AZN = 567.5924 CLP 1 CLP = 0.0018 AZN
21 abr 2025 1 AZN = 573.4365 CLP 1 CLP = 0.0017 AZN
22 abr 2025 1 AZN = 564.7652 CLP 1 CLP = 0.0018 AZN
23 abr 2025 1 AZN = 551.6874 CLP 1 CLP = 0.0018 AZN
24 abr 2025 1 AZN = 554.2898 CLP 1 CLP = 0.0018 AZN
25 abr 2025 1 AZN = 550.9943 CLP 1 CLP = 0.0018 AZN
26 abr 2025 1 AZN = 548.6894 CLP 1 CLP = 0.0018 AZN
27 abr 2025 1 AZN = 548.6894 CLP 1 CLP = 0.0018 AZN
28 abr 2025 1 AZN = 551.4127 CLP 1 CLP = 0.0018 AZN
29 abr 2025 1 AZN = 555.9899 CLP 1 CLP = 0.0018 AZN
30 abr 2025 1 AZN = 566.1521 CLP 1 CLP = 0.0018 AZN

May 2025

DataAZN-CLPCLP-AZN
01 mai 2025 1 AZN = 557.6535 CLP 1 CLP = 0.0018 AZN
02 mai 2025 1 AZN = 556.6199 CLP 1 CLP = 0.0018 AZN
03 mai 2025 1 AZN = 557.2634 CLP 1 CLP = 0.0018 AZN
04 mai 2025 1 AZN = 557.2634 CLP 1 CLP = 0.0018 AZN
05 mai 2025 1 AZN = 559.1431 CLP 1 CLP = 0.0018 AZN
06 mai 2025 1 AZN = 553.1783 CLP 1 CLP = 0.0018 AZN
07 mai 2025 1 AZN = 552.0918 CLP 1 CLP = 0.0018 AZN
08 mai 2025 1 AZN = 555.1892 CLP 1 CLP = 0.0018 AZN
09 mai 2025 1 AZN = 545.5143 CLP 1 CLP = 0.0018 AZN
10 mai 2025 1 AZN = 548.1318 CLP 1 CLP = 0.0018 AZN
11 mai 2025 1 AZN = 548.6216 CLP 1 CLP = 0.0018 AZN
12 mai 2025 1 AZN = 549.7923 CLP 1 CLP = 0.0018 AZN
13 mai 2025 1 AZN = 556.6796 CLP 1 CLP = 0.0018 AZN
14 mai 2025 1 AZN = 554.048 CLP 1 CLP = 0.0018 AZN
15 mai 2025 1 AZN = 558.5609 CLP 1 CLP = 0.0018 AZN
16 mai 2025 1 AZN = 552.2522 CLP 1 CLP = 0.0018 AZN
17 mai 2025 1 AZN = 553.0361 CLP 1 CLP = 0.0018 AZN
18 mai 2025 1 AZN = 553.0361 CLP 1 CLP = 0.0018 AZN
19 mai 2025 1 AZN = 554.2394 CLP 1 CLP = 0.0018 AZN
20 mai 2025 1 AZN = 546.0148 CLP 1 CLP = 0.0018 AZN
21 mai 2025 1 AZN = 554.7914 CLP 1 CLP = 0.0018 AZN
22 mai 2025 1 AZN = 555.9879 CLP 1 CLP = 0.0018 AZN
23 mai 2025 1 AZN = 550.9346 CLP 1 CLP = 0.0018 AZN
24 mai 2025 1 AZN = 552.5053 CLP 1 CLP = 0.0018 AZN
25 mai 2025 1 AZN = 552.5053 CLP 1 CLP = 0.0018 AZN
26 mai 2025 1 AZN = 554.434 CLP 1 CLP = 0.0018 AZN
27 mai 2025 1 AZN = 557.0346 CLP 1 CLP = 0.0018 AZN
28 mai 2025 1 AZN = 552.172 CLP 1 CLP = 0.0018 AZN
29 mai 2025 1 AZN = 555.9179 CLP 1 CLP = 0.0018 AZN
30 mai 2025 1 AZN = 551.1279 CLP 1 CLP = 0.0018 AZN
31 mai 2025 1 AZN = 553.6837 CLP 1 CLP = 0.0018 AZN

Jun 2025

DataAZN-CLPCLP-AZN
01 jun 2025 1 AZN = 548.3472 CLP 1 CLP = 0.0018 AZN
02 jun 2025 1 AZN = 553.4964 CLP 1 CLP = 0.0018 AZN
03 jun 2025 1 AZN = 552.065 CLP 1 CLP = 0.0018 AZN
04 jun 2025 1 AZN = 554.4478 CLP 1 CLP = 0.0018 AZN
05 jun 2025 1 AZN = 551.3338 CLP 1 CLP = 0.0018 AZN
06 jun 2025 1 AZN = 546.6593 CLP 1 CLP = 0.0018 AZN
07 jun 2025 1 AZN = 546.718 CLP 1 CLP = 0.0018 AZN
08 jun 2025 1 AZN = 546.718 CLP 1 CLP = 0.0018 AZN
09 jun 2025 1 AZN = 548.6816 CLP 1 CLP = 0.0018 AZN
10 jun 2025 1 AZN = 551.1355 CLP 1 CLP = 0.0018 AZN
11 jun 2025 1 AZN = 551.9892 CLP 1 CLP = 0.0018 AZN
12 jun 2025 1 AZN = 549.1068 CLP 1 CLP = 0.0018 AZN
13 jun 2025 1 AZN = 546.5815 CLP 1 CLP = 0.0018 AZN
14 jun 2025 1 AZN = 543.4523 CLP 1 CLP = 0.0018 AZN
15 jun 2025 1 AZN = 543.4523 CLP 1 CLP = 0.0018 AZN
16 jun 2025 1 AZN = 549.9588 CLP 1 CLP = 0.0018 AZN
17 jun 2025 1 AZN = 550.9125 CLP 1 CLP = 0.0018 AZN
18 jun 2025 1 AZN = 558.3903 CLP 1 CLP = 0.0018 AZN
19 jun 2025 1 AZN = 553.4078 CLP 1 CLP = 0.0018 AZN
20 jun 2025 1 AZN = 551.9479 CLP 1 CLP = 0.0018 AZN
21 jun 2025 1 AZN = 552.2868 CLP 1 CLP = 0.0018 AZN
22 jun 2025 1 AZN = 552.2868 CLP 1 CLP = 0.0018 AZN
23 jun 2025 1 AZN = 552.3495 CLP 1 CLP = 0.0018 AZN
24 jun 2025 1 AZN = 556.1768 CLP 1 CLP = 0.0018 AZN
25 jun 2025 1 AZN = 553.8089 CLP 1 CLP = 0.0018 AZN
26 jun 2025 1 AZN = 555.396 CLP 1 CLP = 0.0018 AZN
27 jun 2025 1 AZN = 548.5068 CLP 1 CLP = 0.0018 AZN
28 jun 2025 1 AZN = 546.3988 CLP 1 CLP = 0.0018 AZN
29 jun 2025 1 AZN = 546.3988 CLP 1 CLP = 0.0018 AZN
30 jun 2025 1 AZN = 554.5805 CLP 1 CLP = 0.0018 AZN

Jul 2025

DataAZN-CLPCLP-AZN
01 jul 2025 1 AZN = 549.268 CLP 1 CLP = 0.0018 AZN
02 jul 2025 1 AZN = 546.2962 CLP 1 CLP = 0.0018 AZN
03 jul 2025 1 AZN = 545.9776 CLP 1 CLP = 0.0018 AZN
04 jul 2025 1 AZN = 547.6847 CLP 1 CLP = 0.0018 AZN
05 jul 2025 1 AZN = 545.6146 CLP 1 CLP = 0.0018 AZN
06 jul 2025 1 AZN = 545.6146 CLP 1 CLP = 0.0018 AZN

Informação sobre as taxas de câmbio de AZN-CLP e CLP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats