currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-CHF e CHF-AZN - 2026

Taxas de câmbio AZN-CHF e CHF-AZN - 2026

Taxas de câmbio de AZN-CHF e CHF-AZN

Verifique abaixo as taxas de câmbio para AZN-CHF e CHF-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 0,4609 CHF
1 CHF = 2,1695 AZN
1A 2A 3A

Jan 2026

DataAZN-CHFCHF-AZN
01 jan 2026 1 AZN = 0.4669 CHF 1 CHF = 2.1419 AZN
02 jan 2026 1 AZN = 0.4667 CHF 1 CHF = 2.1429 AZN
03 jan 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1517 AZN
04 jan 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1517 AZN
05 jan 2026 1 AZN = 0.4645 CHF 1 CHF = 2.153 AZN
06 jan 2026 1 AZN = 0.4721 CHF 1 CHF = 2.1182 AZN
07 jan 2026 1 AZN = 0.4708 CHF 1 CHF = 2.1243 AZN
08 jan 2026 1 AZN = 0.4688 CHF 1 CHF = 2.1333 AZN
09 jan 2026 1 AZN = 0.4704 CHF 1 CHF = 2.126 AZN
10 jan 2026 1 AZN = 0.47 CHF 1 CHF = 2.1275 AZN
11 jan 2026 1 AZN = 0.4699 CHF 1 CHF = 2.1279 AZN
12 jan 2026 1 AZN = 0.4683 CHF 1 CHF = 2.1354 AZN
13 jan 2026 1 AZN = 0.4685 CHF 1 CHF = 2.1345 AZN
14 jan 2026 1 AZN = 0.4709 CHF 1 CHF = 2.1237 AZN
15 jan 2026 1 AZN = 0.4712 CHF 1 CHF = 2.122 AZN
16 jan 2026 1 AZN = 0.4711 CHF 1 CHF = 2.1229 AZN
17 jan 2026 1 AZN = 0.4712 CHF 1 CHF = 2.1224 AZN
18 jan 2026 1 AZN = 0.4711 CHF 1 CHF = 2.1229 AZN
19 jan 2026 1 AZN = 0.4686 CHF 1 CHF = 2.1339 AZN
20 jan 2026 1 AZN = 0.4654 CHF 1 CHF = 2.1486 AZN
21 jan 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1539 AZN
22 jan 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1515 AZN
23 jan 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1537 AZN
24 jan 2026 1 AZN = 0.4578 CHF 1 CHF = 2.1846 AZN
25 jan 2026 1 AZN = 0.4609 CHF 1 CHF = 2.1695 AZN
26 jan 2026 1 AZN = 0.4576 CHF 1 CHF = 2.1856 AZN
27 jan 2026 1 AZN = 0.4539 CHF 1 CHF = 2.2031 AZN
28 jan 2026 1 AZN = 0.4508 CHF 1 CHF = 2.2184 AZN
29 jan 2026 1 AZN = 0.449 CHF 1 CHF = 2.2272 AZN
30 jan 2026 1 AZN = 0.4523 CHF 1 CHF = 2.2111 AZN
31 jan 2026 1 AZN = 0.4534 CHF 1 CHF = 2.2054 AZN

Feb 2026

DataAZN-CHFCHF-AZN
01 fev 2026 1 AZN = 0.4512 CHF 1 CHF = 2.2164 AZN
02 fev 2026 1 AZN = 0.4564 CHF 1 CHF = 2.1912 AZN
03 fev 2026 1 AZN = 0.4576 CHF 1 CHF = 2.1855 AZN
04 fev 2026 1 AZN = 0.4568 CHF 1 CHF = 2.1893 AZN
05 fev 2026 1 AZN = 0.4589 CHF 1 CHF = 2.1792 AZN
06 fev 2026 1 AZN = 0.4615 CHF 1 CHF = 2.167 AZN
07 fev 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1968 AZN
08 fev 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1968 AZN
09 fev 2026 1 AZN = 0.4532 CHF 1 CHF = 2.2065 AZN
10 fev 2026 1 AZN = 0.4502 CHF 1 CHF = 2.2212 AZN
11 fev 2026 1 AZN = 0.4471 CHF 1 CHF = 2.2364 AZN
12 fev 2026 1 AZN = 0.4513 CHF 1 CHF = 2.2156 AZN
13 fev 2026 1 AZN = 0.4544 CHF 1 CHF = 2.2008 AZN
14 fev 2026 1 AZN = 0.4506 CHF 1 CHF = 2.2193 AZN
15 fev 2026 1 AZN = 0.4516 CHF 1 CHF = 2.2144 AZN
16 fev 2026 1 AZN = 0.452 CHF 1 CHF = 2.2122 AZN
17 fev 2026 1 AZN = 0.4482 CHF 1 CHF = 2.2311 AZN
18 fev 2026 1 AZN = 0.4534 CHF 1 CHF = 2.2057 AZN
19 fev 2026 1 AZN = 0.4541 CHF 1 CHF = 2.2021 AZN
20 fev 2026 1 AZN = 0.4576 CHF 1 CHF = 2.1852 AZN
21 fev 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1969 AZN
22 fev 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1969 AZN
23 fev 2026 1 AZN = 0.4613 CHF 1 CHF = 2.1678 AZN
24 fev 2026 1 AZN = 0.4443 CHF 1 CHF = 2.2509 AZN
25 fev 2026 1 AZN = 0.4558 CHF 1 CHF = 2.194 AZN
26 fev 2026 1 AZN = 0.4544 CHF 1 CHF = 2.2009 AZN
27 fev 2026 1 AZN = 0.4533 CHF 1 CHF = 2.2063 AZN
28 fev 2026 1 AZN = 0.4515 CHF 1 CHF = 2.2146 AZN

Mar 2026

DataAZN-CHFCHF-AZN
01 mar 2026 1 AZN = 0.4526 CHF 1 CHF = 2.2096 AZN
02 mar 2026 1 AZN = 0.4583 CHF 1 CHF = 2.1822 AZN
03 mar 2026 1 AZN = 0.4617 CHF 1 CHF = 2.1659 AZN
04 mar 2026 1 AZN = 0.4569 CHF 1 CHF = 2.1889 AZN
05 mar 2026 1 AZN = 0.458 CHF 1 CHF = 2.1833 AZN
06 mar 2026 1 AZN = 0.4588 CHF 1 CHF = 2.1796 AZN
07 mar 2026 1 AZN = 0.4557 CHF 1 CHF = 2.1943 AZN
08 mar 2026 1 AZN = 0.4557 CHF 1 CHF = 2.1943 AZN
09 mar 2026 1 AZN = 0.4586 CHF 1 CHF = 2.1806 AZN
10 mar 2026 1 AZN = 0.4567 CHF 1 CHF = 2.1894 AZN
11 mar 2026 1 AZN = 0.4565 CHF 1 CHF = 2.1907 AZN
12 mar 2026 1 AZN = 0.4596 CHF 1 CHF = 2.1759 AZN
13 mar 2026 1 AZN = 0.4636 CHF 1 CHF = 2.157 AZN
14 mar 2026 1 AZN = 0.4671 CHF 1 CHF = 2.1408 AZN
15 mar 2026 1 AZN = 0.4671 CHF 1 CHF = 2.1408 AZN
16 mar 2026 1 AZN = 0.4646 CHF 1 CHF = 2.1523 AZN
17 mar 2026 1 AZN = 0.4615 CHF 1 CHF = 2.1667 AZN
18 mar 2026 1 AZN = 0.463 CHF 1 CHF = 2.1598 AZN
19 mar 2026 1 AZN = 0.4664 CHF 1 CHF = 2.144 AZN
20 mar 2026 1 AZN = 0.464 CHF 1 CHF = 2.155 AZN
21 mar 2026 1 AZN = 0.4627 CHF 1 CHF = 2.1612 AZN
22 mar 2026 1 AZN = 0.4627 CHF 1 CHF = 2.1612 AZN
23 mar 2026 1 AZN = 0.463 CHF 1 CHF = 2.1597 AZN
24 mar 2026 1 AZN = 0.4619 CHF 1 CHF = 2.165 AZN
25 mar 2026 1 AZN = 0.465 CHF 1 CHF = 2.1504 AZN
26 mar 2026 1 AZN = 0.4667 CHF 1 CHF = 2.1426 AZN
27 mar 2026 1 AZN = 0.4679 CHF 1 CHF = 2.1373 AZN
28 mar 2026 1 AZN = 0.4686 CHF 1 CHF = 2.1339 AZN
29 mar 2026 1 AZN = 0.4666 CHF 1 CHF = 2.1433 AZN
30 mar 2026 1 AZN = 0.4694 CHF 1 CHF = 2.1304 AZN
31 mar 2026 1 AZN = 0.4698 CHF 1 CHF = 2.1286 AZN

Apr 2026

DataAZN-CHFCHF-AZN
01 abr 2026 1 AZN = 0.4649 CHF 1 CHF = 2.151 AZN
02 abr 2026 1 AZN = 0.473 CHF 1 CHF = 2.114 AZN
03 abr 2026 1 AZN = 0.4612 CHF 1 CHF = 2.1683 AZN
04 abr 2026 1 AZN = 0.4694 CHF 1 CHF = 2.1303 AZN
05 abr 2026 1 AZN = 0.4688 CHF 1 CHF = 2.1333 AZN
06 abr 2026 1 AZN = 0.469 CHF 1 CHF = 2.1324 AZN
07 abr 2026 1 AZN = 0.4683 CHF 1 CHF = 2.1353 AZN
08 abr 2026 1 AZN = 0.4623 CHF 1 CHF = 2.1629 AZN
09 abr 2026 1 AZN = 0.4668 CHF 1 CHF = 2.1423 AZN
10 abr 2026 1 AZN = 0.466 CHF 1 CHF = 2.146 AZN
11 abr 2026 1 AZN = 0.4632 CHF 1 CHF = 2.159 AZN
12 abr 2026 1 AZN = 0.4633 CHF 1 CHF = 2.1583 AZN
13 abr 2026 1 AZN = 0.4644 CHF 1 CHF = 2.1532 AZN
14 abr 2026 1 AZN = 0.4583 CHF 1 CHF = 2.1819 AZN
15 abr 2026 1 AZN = 0.461 CHF 1 CHF = 2.169 AZN
16 abr 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1539 AZN
17 abr 2026 1 AZN = 0.4607 CHF 1 CHF = 2.1707 AZN
18 abr 2026 1 AZN = 0.4587 CHF 1 CHF = 2.18 AZN
19 abr 2026 1 AZN = 0.4587 CHF 1 CHF = 2.18 AZN
20 abr 2026 1 AZN = 0.4571 CHF 1 CHF = 2.1875 AZN
21 abr 2026 1 AZN = 0.4596 CHF 1 CHF = 2.1756 AZN
22 abr 2026 1 AZN = 0.4598 CHF 1 CHF = 2.1748 AZN
23 abr 2026 1 AZN = 0.4624 CHF 1 CHF = 2.1625 AZN
24 abr 2026 1 AZN = 0.4615 CHF 1 CHF = 2.1669 AZN
25 abr 2026 1 AZN = 0.4606 CHF 1 CHF = 2.1709 AZN
26 abr 2026 1 AZN = 0.462 CHF 1 CHF = 2.1647 AZN
27 abr 2026 1 AZN = 0.4666 CHF 1 CHF = 2.143 AZN
28 abr 2026 1 AZN = 0.4647 CHF 1 CHF = 2.1519 AZN
29 abr 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1539 AZN
30 abr 2026 1 AZN = 0.4627 CHF 1 CHF = 2.1613 AZN

May 2026

DataAZN-CHFCHF-AZN
01 mai 2026 1 AZN = 0.4605 CHF 1 CHF = 2.1716 AZN
02 mai 2026 1 AZN = 0.4593 CHF 1 CHF = 2.1771 AZN
03 mai 2026 1 AZN = 0.4585 CHF 1 CHF = 2.1811 AZN
04 mai 2026 1 AZN = 0.4607 CHF 1 CHF = 2.1708 AZN
05 mai 2026 1 AZN = 0.4622 CHF 1 CHF = 2.1635 AZN
06 mai 2026 1 AZN = 0.4554 CHF 1 CHF = 2.1961 AZN
07 mai 2026 1 AZN = 0.4593 CHF 1 CHF = 2.1773 AZN
08 mai 2026 1 AZN = 0.4572 CHF 1 CHF = 2.1871 AZN
09 mai 2026 1 AZN = 0.456 CHF 1 CHF = 2.1931 AZN
10 mai 2026 1 AZN = 0.4559 CHF 1 CHF = 2.1937 AZN
11 mai 2026 1 AZN = 0.4583 CHF 1 CHF = 2.182 AZN
12 mai 2026 1 AZN = 0.4595 CHF 1 CHF = 2.1765 AZN
13 mai 2026 1 AZN = 0.4599 CHF 1 CHF = 2.1745 AZN
14 mai 2026 1 AZN = 0.453 CHF 1 CHF = 2.2074 AZN
15 mai 2026 1 AZN = 0.4634 CHF 1 CHF = 2.1581 AZN
16 mai 2026 1 AZN = 0.4618 CHF 1 CHF = 2.1653 AZN
17 mai 2026 1 AZN = 0.4618 CHF 1 CHF = 2.1653 AZN
18 mai 2026 1 AZN = 0.4625 CHF 1 CHF = 2.1621 AZN
19 mai 2026 1 AZN = 0.461 CHF 1 CHF = 2.1691 AZN

Informação sobre as taxas de câmbio de AZN-CHF e CHF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats