> Taxas de câmbio AZN-CHF e CHF-AZN - 2025

Taxas de câmbio AZN-CHF e CHF-AZN - 2025

Taxas de câmbio de AZN-CHF e CHF-AZN

Verifique abaixo as taxas de câmbio para AZN-CHF e CHF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,5277 CHF

1 CHF = 1,8951 AZN

1A 2A 3A

AZN para CHFCHF para AZN

Jan 2025

Data	AZN-CHF	CHF-AZN
01 jan 2025	1 AZN = 0.5307 CHF	1 CHF = 1.8843 AZN
02 jan 2025	1 AZN = 0.5329 CHF	1 CHF = 1.8764 AZN
03 jan 2025	1 AZN = 0.5334 CHF	1 CHF = 1.8746 AZN
04 jan 2025	1 AZN = 0.5332 CHF	1 CHF = 1.8753 AZN
05 jan 2025	1 AZN = 0.5332 CHF	1 CHF = 1.8753 AZN
06 jan 2025	1 AZN = 0.5276 CHF	1 CHF = 1.8955 AZN
07 jan 2025	1 AZN = 0.5343 CHF	1 CHF = 1.8717 AZN
08 jan 2025	1 AZN = 0.5373 CHF	1 CHF = 1.8611 AZN
09 jan 2025	1 AZN = 0.5367 CHF	1 CHF = 1.8633 AZN
10 jan 2025	1 AZN = 0.5397 CHF	1 CHF = 1.853 AZN
11 jan 2025	1 AZN = 0.5379 CHF	1 CHF = 1.8592 AZN
12 jan 2025	1 AZN = 0.5379 CHF	1 CHF = 1.8592 AZN
13 jan 2025	1 AZN = 0.5395 CHF	1 CHF = 1.8537 AZN
14 jan 2025	1 AZN = 0.5286 CHF	1 CHF = 1.8918 AZN
15 jan 2025	1 AZN = 0.5357 CHF	1 CHF = 1.8668 AZN
16 jan 2025	1 AZN = 0.5369 CHF	1 CHF = 1.8626 AZN
17 jan 2025	1 AZN = 0.538 CHF	1 CHF = 1.8589 AZN
18 jan 2025	1 AZN = 0.5368 CHF	1 CHF = 1.8629 AZN
19 jan 2025	1 AZN = 0.5372 CHF	1 CHF = 1.8615 AZN
20 jan 2025	1 AZN = 0.5365 CHF	1 CHF = 1.864 AZN
21 jan 2025	1 AZN = 0.5369 CHF	1 CHF = 1.8625 AZN
22 jan 2025	1 AZN = 0.533 CHF	1 CHF = 1.8761 AZN
23 jan 2025	1 AZN = 0.5333 CHF	1 CHF = 1.8752 AZN
24 jan 2025	1 AZN = 0.5344 CHF	1 CHF = 1.8713 AZN
25 jan 2025	1 AZN = 0.5314 CHF	1 CHF = 1.8818 AZN
26 jan 2025	1 AZN = 0.5314 CHF	1 CHF = 1.8818 AZN
27 jan 2025	1 AZN = 0.5296 CHF	1 CHF = 1.8882 AZN
28 jan 2025	1 AZN = 0.5333 CHF	1 CHF = 1.8751 AZN
29 jan 2025	1 AZN = 0.5322 CHF	1 CHF = 1.8791 AZN
30 jan 2025	1 AZN = 0.5352 CHF	1 CHF = 1.8685 AZN
31 jan 2025	1 AZN = 0.5364 CHF	1 CHF = 1.8642 AZN

Feb 2025

Data	AZN-CHF	CHF-AZN
01 fev 2025	1 AZN = 0.5345 CHF	1 CHF = 1.8708 AZN
02 fev 2025	1 AZN = 0.5348 CHF	1 CHF = 1.8697 AZN
03 fev 2025	1 AZN = 0.5432 CHF	1 CHF = 1.841 AZN
04 fev 2025	1 AZN = 0.5348 CHF	1 CHF = 1.8699 AZN
05 fev 2025	1 AZN = 0.5287 CHF	1 CHF = 1.8916 AZN
06 fev 2025	1 AZN = 0.5315 CHF	1 CHF = 1.8816 AZN
07 fev 2025	1 AZN = 0.5319 CHF	1 CHF = 1.88 AZN
08 fev 2025	1 AZN = 0.534 CHF	1 CHF = 1.8727 AZN
09 fev 2025	1 AZN = 0.534 CHF	1 CHF = 1.8727 AZN
10 fev 2025	1 AZN = 0.5338 CHF	1 CHF = 1.8732 AZN
11 fev 2025	1 AZN = 0.538 CHF	1 CHF = 1.8589 AZN
12 fev 2025	1 AZN = 0.5374 CHF	1 CHF = 1.8607 AZN
13 fev 2025	1 AZN = 0.5337 CHF	1 CHF = 1.8738 AZN
14 fev 2025	1 AZN = 0.5299 CHF	1 CHF = 1.8872 AZN
15 fev 2025	1 AZN = 0.5276 CHF	1 CHF = 1.8955 AZN
16 fev 2025	1 AZN = 0.528 CHF	1 CHF = 1.8938 AZN
17 fev 2025	1 AZN = 0.5306 CHF	1 CHF = 1.8845 AZN
18 fev 2025	1 AZN = 0.5316 CHF	1 CHF = 1.8813 AZN
19 fev 2025	1 AZN = 0.5344 CHF	1 CHF = 1.8712 AZN
20 fev 2025	1 AZN = 0.5312 CHF	1 CHF = 1.8825 AZN
21 fev 2025	1 AZN = 0.5283 CHF	1 CHF = 1.8929 AZN
22 fev 2025	1 AZN = 0.5269 CHF	1 CHF = 1.8978 AZN
23 fev 2025	1 AZN = 0.527 CHF	1 CHF = 1.8975 AZN
24 fev 2025	1 AZN = 0.5275 CHF	1 CHF = 1.8956 AZN
25 fev 2025	1 AZN = 0.5242 CHF	1 CHF = 1.9076 AZN
26 fev 2025	1 AZN = 0.5271 CHF	1 CHF = 1.8972 AZN
27 fev 2025	1 AZN = 0.5241 CHF	1 CHF = 1.9079 AZN
28 fev 2025	1 AZN = 0.5308 CHF	1 CHF = 1.8838 AZN

Mar 2025

Data	AZN-CHF	CHF-AZN
01 mar 2025	1 AZN = 0.5302 CHF	1 CHF = 1.8862 AZN
02 mar 2025	1 AZN = 0.5299 CHF	1 CHF = 1.8871 AZN
03 mar 2025	1 AZN = 0.5298 CHF	1 CHF = 1.8877 AZN
04 mar 2025	1 AZN = 0.5232 CHF	1 CHF = 1.9113 AZN
05 mar 2025	1 AZN = 0.523 CHF	1 CHF = 1.9119 AZN
06 mar 2025	1 AZN = 0.5211 CHF	1 CHF = 1.9192 AZN
07 mar 2025	1 AZN = 0.5219 CHF	1 CHF = 1.916 AZN
08 mar 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9345 AZN
09 mar 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9345 AZN
10 mar 2025	1 AZN = 0.5163 CHF	1 CHF = 1.9369 AZN
11 mar 2025	1 AZN = 0.5193 CHF	1 CHF = 1.9255 AZN
12 mar 2025	1 AZN = 0.518 CHF	1 CHF = 1.9306 AZN
13 mar 2025	1 AZN = 0.5183 CHF	1 CHF = 1.9294 AZN
14 mar 2025	1 AZN = 0.519 CHF	1 CHF = 1.9267 AZN
15 mar 2025	1 AZN = 0.5181 CHF	1 CHF = 1.9303 AZN
16 mar 2025	1 AZN = 0.5181 CHF	1 CHF = 1.9303 AZN
17 mar 2025	1 AZN = 0.5203 CHF	1 CHF = 1.922 AZN
18 mar 2025	1 AZN = 0.533 CHF	1 CHF = 1.8761 AZN
19 mar 2025	1 AZN = 0.5149 CHF	1 CHF = 1.9423 AZN
20 mar 2025	1 AZN = 0.5179 CHF	1 CHF = 1.931 AZN
21 mar 2025	1 AZN = 0.5186 CHF	1 CHF = 1.9284 AZN
22 mar 2025	1 AZN = 0.5188 CHF	1 CHF = 1.9276 AZN
23 mar 2025	1 AZN = 0.5188 CHF	1 CHF = 1.9276 AZN
24 mar 2025	1 AZN = 0.5202 CHF	1 CHF = 1.9222 AZN
25 mar 2025	1 AZN = 0.5183 CHF	1 CHF = 1.9294 AZN
26 mar 2025	1 AZN = 0.5153 CHF	1 CHF = 1.9407 AZN
27 mar 2025	1 AZN = 0.518 CHF	1 CHF = 1.9305 AZN
28 mar 2025	1 AZN = 0.5219 CHF	1 CHF = 1.9159 AZN
29 mar 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9346 AZN
30 mar 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9346 AZN
31 mar 2025	1 AZN = 0.5173 CHF	1 CHF = 1.933 AZN

Apr 2025

Data	AZN-CHF	CHF-AZN
01 abr 2025	1 AZN = 0.5245 CHF	1 CHF = 1.9067 AZN
02 abr 2025	1 AZN = 0.5183 CHF	1 CHF = 1.9294 AZN
03 abr 2025	1 AZN = 0.5076 CHF	1 CHF = 1.97 AZN
04 abr 2025	1 AZN = 0.4962 CHF	1 CHF = 2.0155 AZN
05 abr 2025	1 AZN = 0.505 CHF	1 CHF = 1.9802 AZN

Informação sobre as taxas de câmbio de AZN-CHF e CHF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias