currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-CDF e CDF-AZN - 2025

Taxas de câmbio AZN-CDF e CDF-AZN - 2025

Taxas de câmbio de AZN-CDF e CDF-AZN

Verifique abaixo as taxas de câmbio para AZN-CDF e CDF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1683,8511 CDF
1 CDF = 0,0006 AZN
1A 2A 3A

Jan 2025

DataAZN-CDFCDF-AZN
01 jan 2025 1 AZN = 1686.1343 CDF 1 CDF = 0.0006 AZN
02 jan 2025 1 AZN = 1684.7147 CDF 1 CDF = 0.0006 AZN
03 jan 2025 1 AZN = 1683.3679 CDF 1 CDF = 0.0006 AZN
04 jan 2025 1 AZN = 1683.4243 CDF 1 CDF = 0.0006 AZN
05 jan 2025 1 AZN = 1683.4243 CDF 1 CDF = 0.0006 AZN
06 jan 2025 1 AZN = 1678.4448 CDF 1 CDF = 0.0006 AZN
07 jan 2025 1 AZN = 1690.4214 CDF 1 CDF = 0.0006 AZN
08 jan 2025 1 AZN = 1690.6322 CDF 1 CDF = 0.0006 AZN
09 jan 2025 1 AZN = 1688.9077 CDF 1 CDF = 0.0006 AZN
10 jan 2025 1 AZN = 1695.6584 CDF 1 CDF = 0.0006 AZN
11 jan 2025 1 AZN = 1684.3021 CDF 1 CDF = 0.0006 AZN
12 jan 2025 1 AZN = 1684.3021 CDF 1 CDF = 0.0006 AZN
13 jan 2025 1 AZN = 1690.1363 CDF 1 CDF = 0.0006 AZN
14 jan 2025 1 AZN = 1654.6495 CDF 1 CDF = 0.0006 AZN
15 jan 2025 1 AZN = 1665.4376 CDF 1 CDF = 0.0006 AZN
16 jan 2025 1 AZN = 1667.3555 CDF 1 CDF = 0.0006 AZN
17 jan 2025 1 AZN = 1671.6386 CDF 1 CDF = 0.0006 AZN
18 jan 2025 1 AZN = 1663.7619 CDF 1 CDF = 0.0006 AZN
19 jan 2025 1 AZN = 1663.7619 CDF 1 CDF = 0.0006 AZN
20 jan 2025 1 AZN = 1665.9498 CDF 1 CDF = 0.0006 AZN
21 jan 2025 1 AZN = 1671.5496 CDF 1 CDF = 0.0006 AZN
22 jan 2025 1 AZN = 1669.6409 CDF 1 CDF = 0.0006 AZN
23 jan 2025 1 AZN = 1672.0138 CDF 1 CDF = 0.0006 AZN
24 jan 2025 1 AZN = 1677.6786 CDF 1 CDF = 0.0006 AZN
25 jan 2025 1 AZN = 1669.6302 CDF 1 CDF = 0.0006 AZN
26 jan 2025 1 AZN = 1669.6302 CDF 1 CDF = 0.0006 AZN
27 jan 2025 1 AZN = 1677.1421 CDF 1 CDF = 0.0006 AZN
28 jan 2025 1 AZN = 1675.0217 CDF 1 CDF = 0.0006 AZN
29 jan 2025 1 AZN = 1672.0159 CDF 1 CDF = 0.0006 AZN
30 jan 2025 1 AZN = 1677.2313 CDF 1 CDF = 0.0006 AZN
31 jan 2025 1 AZN = 1680.668 CDF 1 CDF = 0.0006 AZN

Feb 2025

DataAZN-CDFCDF-AZN
01 fev 2025 1 AZN = 1674.3252 CDF 1 CDF = 0.0006 AZN
02 fev 2025 1 AZN = 1674.3252 CDF 1 CDF = 0.0006 AZN
03 fev 2025 1 AZN = 1695.5556 CDF 1 CDF = 0.0006 AZN
04 fev 2025 1 AZN = 1676.1844 CDF 1 CDF = 0.0006 AZN
05 fev 2025 1 AZN = 1670.4133 CDF 1 CDF = 0.0006 AZN
06 fev 2025 1 AZN = 1676.4088 CDF 1 CDF = 0.0006 AZN
07 fev 2025 1 AZN = 1671.316 CDF 1 CDF = 0.0006 AZN
08 fev 2025 1 AZN = 1675.4989 CDF 1 CDF = 0.0006 AZN
09 fev 2025 1 AZN = 1675.4989 CDF 1 CDF = 0.0006 AZN
10 fev 2025 1 AZN = 1673.75 CDF 1 CDF = 0.0006 AZN
11 fev 2025 1 AZN = 1690.9272 CDF 1 CDF = 0.0006 AZN
12 fev 2025 1 AZN = 1694.0752 CDF 1 CDF = 0.0006 AZN
13 fev 2025 1 AZN = 1687.9607 CDF 1 CDF = 0.0006 AZN
14 fev 2025 1 AZN = 1684.1899 CDF 1 CDF = 0.0006 AZN
15 fev 2025 1 AZN = 1681.9551 CDF 1 CDF = 0.0006 AZN
16 fev 2025 1 AZN = 1681.9551 CDF 1 CDF = 0.0006 AZN
17 fev 2025 1 AZN = 1687.36 CDF 1 CDF = 0.0006 AZN
18 fev 2025 1 AZN = 1689.9179 CDF 1 CDF = 0.0006 AZN
19 fev 2025 1 AZN = 1694.9814 CDF 1 CDF = 0.0006 AZN
20 fev 2025 1 AZN = 1690.1037 CDF 1 CDF = 0.0006 AZN
21 fev 2025 1 AZN = 1685.2015 CDF 1 CDF = 0.0006 AZN
22 fev 2025 1 AZN = 1684.302 CDF 1 CDF = 0.0006 AZN
23 fev 2025 1 AZN = 1684.302 CDF 1 CDF = 0.0006 AZN
24 fev 2025 1 AZN = 1682.8777 CDF 1 CDF = 0.0006 AZN
25 fev 2025 1 AZN = 1683.4562 CDF 1 CDF = 0.0006 AZN
26 fev 2025 1 AZN = 1690.3084 CDF 1 CDF = 0.0006 AZN
27 fev 2025 1 AZN = 1675.8294 CDF 1 CDF = 0.0006 AZN
28 fev 2025 1 AZN = 1688.8596 CDF 1 CDF = 0.0006 AZN

Mar 2025

DataAZN-CDFCDF-AZN
01 mar 2025 1 AZN = 1685.4764 CDF 1 CDF = 0.0006 AZN
02 mar 2025 1 AZN = 1685.4764 CDF 1 CDF = 0.0006 AZN
03 mar 2025 1 AZN = 1689.1873 CDF 1 CDF = 0.0006 AZN
04 mar 2025 1 AZN = 1691.2269 CDF 1 CDF = 0.0006 AZN
05 mar 2025 1 AZN = 1692.8613 CDF 1 CDF = 0.0006 AZN
06 mar 2025 1 AZN = 1690.6668 CDF 1 CDF = 0.0006 AZN
07 mar 2025 1 AZN = 1706.1949 CDF 1 CDF = 0.0006 AZN
08 mar 2025 1 AZN = 1687.2367 CDF 1 CDF = 0.0006 AZN
09 mar 2025 1 AZN = 1687.2367 CDF 1 CDF = 0.0006 AZN
10 mar 2025 1 AZN = 1691.8501 CDF 1 CDF = 0.0006 AZN
11 mar 2025 1 AZN = 1696.6461 CDF 1 CDF = 0.0006 AZN
12 mar 2025 1 AZN = 1687.4346 CDF 1 CDF = 0.0006 AZN
13 mar 2025 1 AZN = 1690.0555 CDF 1 CDF = 0.0006 AZN
14 mar 2025 1 AZN = 1687.065 CDF 1 CDF = 0.0006 AZN
15 mar 2025 1 AZN = 1687.8231 CDF 1 CDF = 0.0006 AZN
16 mar 2025 1 AZN = 1687.8231 CDF 1 CDF = 0.0006 AZN
17 mar 2025 1 AZN = 1694.8201 CDF 1 CDF = 0.0006 AZN
18 mar 2025 1 AZN = 1740.3542 CDF 1 CDF = 0.0006 AZN
19 mar 2025 1 AZN = 1684.5564 CDF 1 CDF = 0.0006 AZN
20 mar 2025 1 AZN = 1682.9886 CDF 1 CDF = 0.0006 AZN
21 mar 2025 1 AZN = 1689.4959 CDF 1 CDF = 0.0006 AZN
22 mar 2025 1 AZN = 1687.2365 CDF 1 CDF = 0.0006 AZN
23 mar 2025 1 AZN = 1687.2365 CDF 1 CDF = 0.0006 AZN
24 mar 2025 1 AZN = 1695.7563 CDF 1 CDF = 0.0006 AZN
25 mar 2025 1 AZN = 1690.3959 CDF 1 CDF = 0.0006 AZN
26 mar 2025 1 AZN = 1673.251 CDF 1 CDF = 0.0006 AZN
27 mar 2025 1 AZN = 1683.7336 CDF 1 CDF = 0.0006 AZN
28 mar 2025 1 AZN = 1697.3552 CDF 1 CDF = 0.0006 AZN
29 mar 2025 1 AZN = 1685.7717 CDF 1 CDF = 0.0006 AZN
30 mar 2025 1 AZN = 1685.7717 CDF 1 CDF = 0.0006 AZN
31 mar 2025 1 AZN = 1686.8489 CDF 1 CDF = 0.0006 AZN

Apr 2025

DataAZN-CDFCDF-AZN
01 abr 2025 1 AZN = 1705.8873 CDF 1 CDF = 0.0006 AZN
02 abr 2025 1 AZN = 1685.9742 CDF 1 CDF = 0.0006 AZN
03 abr 2025 1 AZN = 1694.218 CDF 1 CDF = 0.0006 AZN
04 abr 2025 1 AZN = 1676.9854 CDF 1 CDF = 0.0006 AZN
05 abr 2025 1 AZN = 1686.0626 CDF 1 CDF = 0.0006 AZN

Informação sobre as taxas de câmbio de AZN-CDF e CDF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats