> Taxas de câmbio AZN-CDF e CDF-AZN - 2025

Taxas de câmbio AZN-CDF e CDF-AZN - 2025

Taxas de câmbio de AZN-CDF e CDF-AZN

Verifique abaixo as taxas de câmbio para AZN-CDF e CDF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 1686,8255 CDF

1 CDF = 0,0006 AZN

1A 2A 3A

AZN para CDFCDF para AZN

Jan 2025

Data	AZN-CDF	CDF-AZN
01 jan 2025	1 AZN = 1686.1343 CDF	1 CDF = 0.0006 AZN
02 jan 2025	1 AZN = 1684.7147 CDF	1 CDF = 0.0006 AZN
03 jan 2025	1 AZN = 1683.3679 CDF	1 CDF = 0.0006 AZN
04 jan 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
05 jan 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
06 jan 2025	1 AZN = 1678.4448 CDF	1 CDF = 0.0006 AZN
07 jan 2025	1 AZN = 1690.4214 CDF	1 CDF = 0.0006 AZN
08 jan 2025	1 AZN = 1690.6322 CDF	1 CDF = 0.0006 AZN
09 jan 2025	1 AZN = 1688.9077 CDF	1 CDF = 0.0006 AZN
10 jan 2025	1 AZN = 1695.6584 CDF	1 CDF = 0.0006 AZN
11 jan 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
12 jan 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
13 jan 2025	1 AZN = 1690.1363 CDF	1 CDF = 0.0006 AZN
14 jan 2025	1 AZN = 1654.6495 CDF	1 CDF = 0.0006 AZN
15 jan 2025	1 AZN = 1665.4376 CDF	1 CDF = 0.0006 AZN
16 jan 2025	1 AZN = 1667.3555 CDF	1 CDF = 0.0006 AZN
17 jan 2025	1 AZN = 1671.6386 CDF	1 CDF = 0.0006 AZN
18 jan 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
19 jan 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
20 jan 2025	1 AZN = 1665.9498 CDF	1 CDF = 0.0006 AZN
21 jan 2025	1 AZN = 1671.5496 CDF	1 CDF = 0.0006 AZN
22 jan 2025	1 AZN = 1669.6409 CDF	1 CDF = 0.0006 AZN
23 jan 2025	1 AZN = 1672.0138 CDF	1 CDF = 0.0006 AZN
24 jan 2025	1 AZN = 1677.6786 CDF	1 CDF = 0.0006 AZN
25 jan 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
26 jan 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
27 jan 2025	1 AZN = 1677.1421 CDF	1 CDF = 0.0006 AZN
28 jan 2025	1 AZN = 1675.0217 CDF	1 CDF = 0.0006 AZN
29 jan 2025	1 AZN = 1672.0159 CDF	1 CDF = 0.0006 AZN
30 jan 2025	1 AZN = 1677.2313 CDF	1 CDF = 0.0006 AZN
31 jan 2025	1 AZN = 1680.668 CDF	1 CDF = 0.0006 AZN

Feb 2025

Data	AZN-CDF	CDF-AZN
01 fev 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
02 fev 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
03 fev 2025	1 AZN = 1695.5556 CDF	1 CDF = 0.0006 AZN
04 fev 2025	1 AZN = 1676.1844 CDF	1 CDF = 0.0006 AZN
05 fev 2025	1 AZN = 1670.4133 CDF	1 CDF = 0.0006 AZN
06 fev 2025	1 AZN = 1676.4088 CDF	1 CDF = 0.0006 AZN
07 fev 2025	1 AZN = 1671.316 CDF	1 CDF = 0.0006 AZN
08 fev 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
09 fev 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
10 fev 2025	1 AZN = 1673.75 CDF	1 CDF = 0.0006 AZN
11 fev 2025	1 AZN = 1690.9272 CDF	1 CDF = 0.0006 AZN
12 fev 2025	1 AZN = 1694.0752 CDF	1 CDF = 0.0006 AZN
13 fev 2025	1 AZN = 1687.9607 CDF	1 CDF = 0.0006 AZN
14 fev 2025	1 AZN = 1684.1899 CDF	1 CDF = 0.0006 AZN
15 fev 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
16 fev 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
17 fev 2025	1 AZN = 1687.36 CDF	1 CDF = 0.0006 AZN
18 fev 2025	1 AZN = 1689.9179 CDF	1 CDF = 0.0006 AZN
19 fev 2025	1 AZN = 1694.9814 CDF	1 CDF = 0.0006 AZN
20 fev 2025	1 AZN = 1690.1037 CDF	1 CDF = 0.0006 AZN
21 fev 2025	1 AZN = 1685.2015 CDF	1 CDF = 0.0006 AZN
22 fev 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
23 fev 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
24 fev 2025	1 AZN = 1682.8777 CDF	1 CDF = 0.0006 AZN
25 fev 2025	1 AZN = 1683.4562 CDF	1 CDF = 0.0006 AZN
26 fev 2025	1 AZN = 1690.3084 CDF	1 CDF = 0.0006 AZN
27 fev 2025	1 AZN = 1675.8294 CDF	1 CDF = 0.0006 AZN
28 fev 2025	1 AZN = 1688.8596 CDF	1 CDF = 0.0006 AZN

Mar 2025

Data	AZN-CDF	CDF-AZN
01 mar 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
02 mar 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
03 mar 2025	1 AZN = 1689.1873 CDF	1 CDF = 0.0006 AZN
04 mar 2025	1 AZN = 1691.2269 CDF	1 CDF = 0.0006 AZN
05 mar 2025	1 AZN = 1692.8613 CDF	1 CDF = 0.0006 AZN
06 mar 2025	1 AZN = 1690.6668 CDF	1 CDF = 0.0006 AZN
07 mar 2025	1 AZN = 1706.1949 CDF	1 CDF = 0.0006 AZN
08 mar 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
09 mar 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
10 mar 2025	1 AZN = 1691.8501 CDF	1 CDF = 0.0006 AZN
11 mar 2025	1 AZN = 1696.6461 CDF	1 CDF = 0.0006 AZN
12 mar 2025	1 AZN = 1687.4346 CDF	1 CDF = 0.0006 AZN
13 mar 2025	1 AZN = 1690.0555 CDF	1 CDF = 0.0006 AZN
14 mar 2025	1 AZN = 1687.065 CDF	1 CDF = 0.0006 AZN
15 mar 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
16 mar 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
17 mar 2025	1 AZN = 1694.8201 CDF	1 CDF = 0.0006 AZN
18 mar 2025	1 AZN = 1740.3542 CDF	1 CDF = 0.0006 AZN
19 mar 2025	1 AZN = 1684.5564 CDF	1 CDF = 0.0006 AZN
20 mar 2025	1 AZN = 1682.9886 CDF	1 CDF = 0.0006 AZN
21 mar 2025	1 AZN = 1689.4959 CDF	1 CDF = 0.0006 AZN
22 mar 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
23 mar 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
24 mar 2025	1 AZN = 1695.7563 CDF	1 CDF = 0.0006 AZN
25 mar 2025	1 AZN = 1690.3959 CDF	1 CDF = 0.0006 AZN
26 mar 2025	1 AZN = 1673.251 CDF	1 CDF = 0.0006 AZN
27 mar 2025	1 AZN = 1683.7336 CDF	1 CDF = 0.0006 AZN
28 mar 2025	1 AZN = 1697.3552 CDF	1 CDF = 0.0006 AZN
29 mar 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
30 mar 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
31 mar 2025	1 AZN = 1686.8489 CDF	1 CDF = 0.0006 AZN

Apr 2025

Data	AZN-CDF	CDF-AZN
01 abr 2025	1 AZN = 1705.8873 CDF	1 CDF = 0.0006 AZN
02 abr 2025	1 AZN = 1685.9742 CDF	1 CDF = 0.0006 AZN
03 abr 2025	1 AZN = 1694.218 CDF	1 CDF = 0.0006 AZN
04 abr 2025	1 AZN = 1676.9854 CDF	1 CDF = 0.0006 AZN
05 abr 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
06 abr 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
07 abr 2025	1 AZN = 1693.328 CDF	1 CDF = 0.0006 AZN
08 abr 2025	1 AZN = 1694.2794 CDF	1 CDF = 0.0006 AZN
09 abr 2025	1 AZN = 1693.8898 CDF	1 CDF = 0.0006 AZN
10 abr 2025	1 AZN = 1690.0439 CDF	1 CDF = 0.0006 AZN
11 abr 2025	1 AZN = 1691.3432 CDF	1 CDF = 0.0006 AZN
12 abr 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
13 abr 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
14 abr 2025	1 AZN = 1696.8602 CDF	1 CDF = 0.0006 AZN
15 abr 2025	1 AZN = 1662.7212 CDF	1 CDF = 0.0006 AZN
16 abr 2025	1 AZN = 1691.8777 CDF	1 CDF = 0.0006 AZN
17 abr 2025	1 AZN = 1687.4828 CDF	1 CDF = 0.0006 AZN
18 abr 2025	1 AZN = 1693.1493 CDF	1 CDF = 0.0006 AZN
19 abr 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
20 abr 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
21 abr 2025	1 AZN = 1705.7954 CDF	1 CDF = 0.0006 AZN
22 abr 2025	1 AZN = 1689.6275 CDF	1 CDF = 0.0006 AZN
23 abr 2025	1 AZN = 1687.7061 CDF	1 CDF = 0.0006 AZN
24 abr 2025	1 AZN = 1694.6602 CDF	1 CDF = 0.0006 AZN
25 abr 2025	1 AZN = 1694.9949 CDF	1 CDF = 0.0006 AZN
26 abr 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
27 abr 2025	1 AZN = 1688.41 CDF	1 CDF = 0.0006 AZN
28 abr 2025	1 AZN = 1696.0279 CDF	1 CDF = 0.0006 AZN
29 abr 2025	1 AZN = 1697.4862 CDF	1 CDF = 0.0006 AZN
30 abr 2025	1 AZN = 1717.2027 CDF	1 CDF = 0.0006 AZN

May 2025

Data	AZN-CDF	CDF-AZN
01 mai 2025	1 AZN = 1690.8407 CDF	1 CDF = 0.0006 AZN
02 mai 2025	1 AZN = 1687.3137 CDF	1 CDF = 0.0006 AZN
03 mai 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
04 mai 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
05 mai 2025	1 AZN = 1696.5399 CDF	1 CDF = 0.0006 AZN
06 mai 2025	1 AZN = 1688.3 CDF	1 CDF = 0.0006 AZN
07 mai 2025	1 AZN = 1687.1448 CDF	1 CDF = 0.0006 AZN
08 mai 2025	1 AZN = 1686.2267 CDF	1 CDF = 0.0006 AZN
09 mai 2025	1 AZN = 1679.4133 CDF	1 CDF = 0.0006 AZN
10 mai 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
11 mai 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
12 mai 2025	1 AZN = 1688.8103 CDF	1 CDF = 0.0006 AZN
13 mai 2025	1 AZN = 1688.3699 CDF	1 CDF = 0.0006 AZN
14 mai 2025	1 AZN = 1691.3034 CDF	1 CDF = 0.0006 AZN
15 mai 2025	1 AZN = 1703.4903 CDF	1 CDF = 0.0006 AZN
16 mai 2025	1 AZN = 1687.6754 CDF	1 CDF = 0.0006 AZN
17 mai 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
18 mai 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
19 mai 2025	1 AZN = 1689.1402 CDF	1 CDF = 0.0006 AZN
20 mai 2025	1 AZN = 1672.6254 CDF	1 CDF = 0.0006 AZN
21 mai 2025	1 AZN = 1674.0011 CDF	1 CDF = 0.0006 AZN
22 mai 2025	1 AZN = 1689.5875 CDF	1 CDF = 0.0006 AZN
23 mai 2025	1 AZN = 1674.2988 CDF	1 CDF = 0.0006 AZN
24 mai 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
25 mai 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
26 mai 2025	1 AZN = 1689.4126 CDF	1 CDF = 0.0006 AZN
27 mai 2025	1 AZN = 1696.4345 CDF	1 CDF = 0.0006 AZN
28 mai 2025	1 AZN = 1687.6732 CDF	1 CDF = 0.0006 AZN
29 mai 2025	1 AZN = 1692.1979 CDF	1 CDF = 0.0006 AZN
30 mai 2025	1 AZN = 1682.0586 CDF	1 CDF = 0.0006 AZN
31 mai 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN

Jun 2025

Data	AZN-CDF	CDF-AZN
01 jun 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN
02 jun 2025	1 AZN = 1682.4583 CDF	1 CDF = 0.0006 AZN
03 jun 2025	1 AZN = 1683.8052 CDF	1 CDF = 0.0006 AZN
04 jun 2025	1 AZN = 1693.9232 CDF	1 CDF = 0.0006 AZN
05 jun 2025	1 AZN = 1699.1896 CDF	1 CDF = 0.0006 AZN
06 jun 2025	1 AZN = 1693.414 CDF	1 CDF = 0.0006 AZN
07 jun 2025	1 AZN = 1690.1706 CDF	1 CDF = 0.0006 AZN
08 jun 2025	1 AZN = 1690.1706 CDF	1 CDF = 0.0006 AZN
09 jun 2025	1 AZN = 1695.0963 CDF	1 CDF = 0.0006 AZN
10 jun 2025	1 AZN = 1692.9682 CDF	1 CDF = 0.0006 AZN
11 jun 2025	1 AZN = 1688.631 CDF	1 CDF = 0.0006 AZN
12 jun 2025	1 AZN = 1691.1417 CDF	1 CDF = 0.0006 AZN
13 jun 2025	1 AZN = 1690.6031 CDF	1 CDF = 0.0006 AZN
14 jun 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
15 jun 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
16 jun 2025	1 AZN = 1688.1991 CDF	1 CDF = 0.0006 AZN
17 jun 2025	1 AZN = 1692.8428 CDF	1 CDF = 0.0006 AZN
18 jun 2025	1 AZN = 1699.7188 CDF	1 CDF = 0.0006 AZN
19 jun 2025	1 AZN = 1687.8746 CDF	1 CDF = 0.0006 AZN
20 jun 2025	1 AZN = 1688.0534 CDF	1 CDF = 0.0006 AZN
21 jun 2025	1 AZN = 1688.4098 CDF	1 CDF = 0.0006 AZN
22 jun 2025	1 AZN = 1688.4098 CDF	1 CDF = 0.0006 AZN
23 jun 2025	1 AZN = 1690.5413 CDF	1 CDF = 0.0006 AZN
24 jun 2025	1 AZN = 1687.891 CDF	1 CDF = 0.0006 AZN
25 jun 2025	1 AZN = 1703.654 CDF	1 CDF = 0.0006 AZN
26 jun 2025	1 AZN = 1692.3908 CDF	1 CDF = 0.0006 AZN
27 jun 2025	1 AZN = 1694.1057 CDF	1 CDF = 0.0006 AZN
28 jun 2025	1 AZN = 1690.7579 CDF	1 CDF = 0.0006 AZN
29 jun 2025	1 AZN = 1690.7579 CDF	1 CDF = 0.0006 AZN
30 jun 2025	1 AZN = 1698.4469 CDF	1 CDF = 0.0006 AZN

Jul 2025

Data	AZN-CDF	CDF-AZN
01 jul 2025	1 AZN = 1698.0847 CDF	1 CDF = 0.0006 AZN
02 jul 2025	1 AZN = 1692.7816 CDF	1 CDF = 0.0006 AZN
03 jul 2025	1 AZN = 1694.61 CDF	1 CDF = 0.0006 AZN
04 jul 2025	1 AZN = 1699.6223 CDF	1 CDF = 0.0006 AZN
05 jul 2025	1 AZN = 1693.1052 CDF	1 CDF = 0.0006 AZN
06 jul 2025	1 AZN = 1693.1052 CDF	1 CDF = 0.0006 AZN

Informação sobre as taxas de câmbio de AZN-CDF e CDF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias