> Taxas de câmbio AZN-CDF e CDF-AZN - 2024

Taxas de câmbio AZN-CDF e CDF-AZN - 2024

Taxas de câmbio de AZN-CDF e CDF-AZN

Verifique abaixo as taxas de câmbio para AZN-CDF e CDF-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 1656,5807 CDF

1 CDF = 0,0006 AZN

1A 2A 3A

AZN para CDFCDF para AZN

Jan 2024

Data	AZN-CDF	CDF-AZN
01 jan 2024	1 AZN = 1579.3038 CDF	1 CDF = 0.0006 AZN
02 jan 2024	1 AZN = 1566.3874 CDF	1 CDF = 0.0006 AZN
03 jan 2024	1 AZN = 1576.2353 CDF	1 CDF = 0.0006 AZN
04 jan 2024	1 AZN = 1579.0742 CDF	1 CDF = 0.0006 AZN
05 jan 2024	1 AZN = 1580.9061 CDF	1 CDF = 0.0006 AZN
06 jan 2024	1 AZN = 1578.6661 CDF	1 CDF = 0.0006 AZN
07 jan 2024	1 AZN = 1578.6661 CDF	1 CDF = 0.0006 AZN
08 jan 2024	1 AZN = 1580.5256 CDF	1 CDF = 0.0006 AZN
09 jan 2024	1 AZN = 1589.4063 CDF	1 CDF = 0.0006 AZN
10 jan 2024	1 AZN = 1575.9271 CDF	1 CDF = 0.0006 AZN
11 jan 2024	1 AZN = 1580.2208 CDF	1 CDF = 0.0006 AZN
12 jan 2024	1 AZN = 1577.1697 CDF	1 CDF = 0.0006 AZN
13 jan 2024	1 AZN = 1584.5352 CDF	1 CDF = 0.0006 AZN
14 jan 2024	1 AZN = 1584.5352 CDF	1 CDF = 0.0006 AZN
15 jan 2024	1 AZN = 1588.7221 CDF	1 CDF = 0.0006 AZN
16 jan 2024	1 AZN = 1591.543 CDF	1 CDF = 0.0006 AZN
17 jan 2024	1 AZN = 1580.4359 CDF	1 CDF = 0.0006 AZN
18 jan 2024	1 AZN = 1586.6915 CDF	1 CDF = 0.0006 AZN
19 jan 2024	1 AZN = 1563.9609 CDF	1 CDF = 0.0006 AZN
20 jan 2024	1 AZN = 1561.0604 CDF	1 CDF = 0.0006 AZN
21 jan 2024	1 AZN = 1561.0604 CDF	1 CDF = 0.0006 AZN
22 jan 2024	1 AZN = 1561.3505 CDF	1 CDF = 0.0006 AZN
23 jan 2024	1 AZN = 1581.2998 CDF	1 CDF = 0.0006 AZN
24 jan 2024	1 AZN = 1583.298 CDF	1 CDF = 0.0006 AZN
25 jan 2024	1 AZN = 1580.78 CDF	1 CDF = 0.0006 AZN
26 jan 2024	1 AZN = 1616.1552 CDF	1 CDF = 0.0006 AZN
27 jan 2024	1 AZN = 1601.5542 CDF	1 CDF = 0.0006 AZN
28 jan 2024	1 AZN = 1601.5542 CDF	1 CDF = 0.0006 AZN
29 jan 2024	1 AZN = 1605.3258 CDF	1 CDF = 0.0006 AZN
30 jan 2024	1 AZN = 1616.5397 CDF	1 CDF = 0.0006 AZN
31 jan 2024	1 AZN = 1610.3802 CDF	1 CDF = 0.0006 AZN

Feb 2024

Data	AZN-CDF	CDF-AZN
01 fev 2024	1 AZN = 1608.0053 CDF	1 CDF = 0.0006 AZN
02 fev 2024	1 AZN = 1611.8597 CDF	1 CDF = 0.0006 AZN
03 fev 2024	1 AZN = 1609.7705 CDF	1 CDF = 0.0006 AZN
04 fev 2024	1 AZN = 1609.7705 CDF	1 CDF = 0.0006 AZN
05 fev 2024	1 AZN = 1609.2867 CDF	1 CDF = 0.0006 AZN
06 fev 2024	1 AZN = 1610.8103 CDF	1 CDF = 0.0006 AZN
07 fev 2024	1 AZN = 1616.9674 CDF	1 CDF = 0.0006 AZN
08 fev 2024	1 AZN = 1624.1721 CDF	1 CDF = 0.0006 AZN
09 fev 2024	1 AZN = 1613.5822 CDF	1 CDF = 0.0006 AZN
10 fev 2024	1 AZN = 1609.7703 CDF	1 CDF = 0.0006 AZN
11 fev 2024	1 AZN = 1609.7703 CDF	1 CDF = 0.0006 AZN
12 fev 2024	1 AZN = 1611.5065 CDF	1 CDF = 0.0006 AZN
13 fev 2024	1 AZN = 1614.6258 CDF	1 CDF = 0.0006 AZN
14 fev 2024	1 AZN = 1612.9715 CDF	1 CDF = 0.0006 AZN
15 fev 2024	1 AZN = 1621.2602 CDF	1 CDF = 0.0006 AZN
16 fev 2024	1 AZN = 1618.4077 CDF	1 CDF = 0.0006 AZN
17 fev 2024	1 AZN = 1616.8123 CDF	1 CDF = 0.0006 AZN
18 fev 2024	1 AZN = 1616.8123 CDF	1 CDF = 0.0006 AZN
19 fev 2024	1 AZN = 1616.4982 CDF	1 CDF = 0.0006 AZN
20 fev 2024	1 AZN = 1633.5911 CDF	1 CDF = 0.0006 AZN
21 fev 2024	1 AZN = 1633.7577 CDF	1 CDF = 0.0006 AZN
22 fev 2024	1 AZN = 1623.885 CDF	1 CDF = 0.0006 AZN
23 fev 2024	1 AZN = 1631.3597 CDF	1 CDF = 0.0006 AZN
24 fev 2024	1 AZN = 1622.6809 CDF	1 CDF = 0.0006 AZN
25 fev 2024	1 AZN = 1622.6809 CDF	1 CDF = 0.0006 AZN
26 fev 2024	1 AZN = 1653.4511 CDF	1 CDF = 0.0006 AZN
27 fev 2024	1 AZN = 1621.3427 CDF	1 CDF = 0.0006 AZN
28 fev 2024	1 AZN = 1599.8048 CDF	1 CDF = 0.0006 AZN
29 fev 2024	1 AZN = 1612.0884 CDF	1 CDF = 0.0006 AZN

Mar 2024

Data	AZN-CDF	CDF-AZN
01 mar 2024	1 AZN = 1667.6199 CDF	1 CDF = 0.0006 AZN
02 mar 2024	1 AZN = 1625.6153 CDF	1 CDF = 0.0006 AZN
03 mar 2024	1 AZN = 1625.6153 CDF	1 CDF = 0.0006 AZN
04 mar 2024	1 AZN = 1624.2401 CDF	1 CDF = 0.0006 AZN
05 mar 2024	1 AZN = 1630.6291 CDF	1 CDF = 0.0006 AZN
06 mar 2024	1 AZN = 1627.9001 CDF	1 CDF = 0.0006 AZN
07 mar 2024	1 AZN = 1620.75 CDF	1 CDF = 0.0006 AZN
08 mar 2024	1 AZN = 1640.5111 CDF	1 CDF = 0.0006 AZN
09 mar 2024	1 AZN = 1625.6153 CDF	1 CDF = 0.0006 AZN
10 mar 2024	1 AZN = 1625.6153 CDF	1 CDF = 0.0006 AZN
11 mar 2024	1 AZN = 1630.0611 CDF	1 CDF = 0.0006 AZN
12 mar 2024	1 AZN = 1625.3297 CDF	1 CDF = 0.0006 AZN
13 mar 2024	1 AZN = 1632.417 CDF	1 CDF = 0.0006 AZN
14 mar 2024	1 AZN = 1626.1757 CDF	1 CDF = 0.0006 AZN
15 mar 2024	1 AZN = 1641.0368 CDF	1 CDF = 0.0006 AZN
16 mar 2024	1 AZN = 1625.6157 CDF	1 CDF = 0.0006 AZN
17 mar 2024	1 AZN = 1625.6157 CDF	1 CDF = 0.0006 AZN
18 mar 2024	1 AZN = 1627.857 CDF	1 CDF = 0.0006 AZN
19 mar 2024	1 AZN = 1633.4515 CDF	1 CDF = 0.0006 AZN
20 mar 2024	1 AZN = 1646.473 CDF	1 CDF = 0.0006 AZN
21 mar 2024	1 AZN = 1638.5191 CDF	1 CDF = 0.0006 AZN
22 mar 2024	1 AZN = 1640.5958 CDF	1 CDF = 0.0006 AZN
23 mar 2024	1 AZN = 1628.55 CDF	1 CDF = 0.0006 AZN
24 mar 2024	1 AZN = 1628.55 CDF	1 CDF = 0.0006 AZN
25 mar 2024	1 AZN = 1631.36 CDF	1 CDF = 0.0006 AZN
26 mar 2024	1 AZN = 1631.4624 CDF	1 CDF = 0.0006 AZN
27 mar 2024	1 AZN = 1641.3492 CDF	1 CDF = 0.0006 AZN
28 mar 2024	1 AZN = 1638.1409 CDF	1 CDF = 0.0006 AZN
29 mar 2024	1 AZN = 1650.8766 CDF	1 CDF = 0.0006 AZN
30 mar 2024	1 AZN = 1647.6251 CDF	1 CDF = 0.0006 AZN
31 mar 2024	1 AZN = 1647.6251 CDF	1 CDF = 0.0006 AZN

Apr 2024

Data	AZN-CDF	CDF-AZN
01 abr 2024	1 AZN = 1641.6687 CDF	1 CDF = 0.0006 AZN
02 abr 2024	1 AZN = 1681.0819 CDF	1 CDF = 0.0006 AZN
03 abr 2024	1 AZN = 1682.6233 CDF	1 CDF = 0.0006 AZN
04 abr 2024	1 AZN = 1681.5723 CDF	1 CDF = 0.0006 AZN
05 abr 2024	1 AZN = 1681.0723 CDF	1 CDF = 0.0006 AZN
06 abr 2024	1 AZN = 1646.1555 CDF	1 CDF = 0.0006 AZN
07 abr 2024	1 AZN = 1646.1555 CDF	1 CDF = 0.0006 AZN
08 abr 2024	1 AZN = 1650.1407 CDF	1 CDF = 0.0006 AZN
09 abr 2024	1 AZN = 1647.0765 CDF	1 CDF = 0.0006 AZN
10 abr 2024	1 AZN = 1640.4921 CDF	1 CDF = 0.0006 AZN
11 abr 2024	1 AZN = 1650.5641 CDF	1 CDF = 0.0006 AZN
12 abr 2024	1 AZN = 1648.3171 CDF	1 CDF = 0.0006 AZN
13 abr 2024	1 AZN = 1637.353 CDF	1 CDF = 0.0006 AZN
14 abr 2024	1 AZN = 1637.353 CDF	1 CDF = 0.0006 AZN
15 abr 2024	1 AZN = 1642.0283 CDF	1 CDF = 0.0006 AZN
16 abr 2024	1 AZN = 1638.8942 CDF	1 CDF = 0.0006 AZN
17 abr 2024	1 AZN = 1646.1722 CDF	1 CDF = 0.0006 AZN
18 abr 2024	1 AZN = 1648.9701 CDF	1 CDF = 0.0006 AZN
19 abr 2024	1 AZN = 1651.0658 CDF	1 CDF = 0.0006 AZN
20 abr 2024	1 AZN = 1646.156 CDF	1 CDF = 0.0006 AZN
21 abr 2024	1 AZN = 1646.156 CDF	1 CDF = 0.0006 AZN
22 abr 2024	1 AZN = 1649.7951 CDF	1 CDF = 0.0006 AZN
23 abr 2024	1 AZN = 1647.8403 CDF	1 CDF = 0.0006 AZN
24 abr 2024	1 AZN = 1645.4662 CDF	1 CDF = 0.0006 AZN
25 abr 2024	1 AZN = 1641.5409 CDF	1 CDF = 0.0006 AZN
26 abr 2024	1 AZN = 1645.2105 CDF	1 CDF = 0.0006 AZN
27 abr 2024	1 AZN = 1643.2215 CDF	1 CDF = 0.0006 AZN
28 abr 2024	1 AZN = 1643.2215 CDF	1 CDF = 0.0006 AZN
29 abr 2024	1 AZN = 1681.8663 CDF	1 CDF = 0.0006 AZN
30 abr 2024	1 AZN = 1672.2725 CDF	1 CDF = 0.0006 AZN

May 2024

Data	AZN-CDF	CDF-AZN
01 mai 2024	1 AZN = 1649.3756 CDF	1 CDF = 0.0006 AZN
02 mai 2024	1 AZN = 1645.9381 CDF	1 CDF = 0.0006 AZN
03 mai 2024	1 AZN = 1652.4515 CDF	1 CDF = 0.0006 AZN
04 mai 2024	1 AZN = 1634.4191 CDF	1 CDF = 0.0006 AZN
05 mai 2024	1 AZN = 1634.4191 CDF	1 CDF = 0.0006 AZN
06 mai 2024	1 AZN = 1636.4443 CDF	1 CDF = 0.0006 AZN
07 mai 2024	1 AZN = 1647.4122 CDF	1 CDF = 0.0006 AZN
08 mai 2024	1 AZN = 1646.3097 CDF	1 CDF = 0.0006 AZN
09 mai 2024	1 AZN = 1649.0273 CDF	1 CDF = 0.0006 AZN
10 mai 2024	1 AZN = 1647.8685 CDF	1 CDF = 0.0006 AZN
11 mai 2024	1 AZN = 1643.2213 CDF	1 CDF = 0.0006 AZN
12 mai 2024	1 AZN = 1643.2213 CDF	1 CDF = 0.0006 AZN
13 mai 2024	1 AZN = 1643.4247 CDF	1 CDF = 0.0006 AZN
14 mai 2024	1 AZN = 1655.2465 CDF	1 CDF = 0.0006 AZN
15 mai 2024	1 AZN = 1645.5153 CDF	1 CDF = 0.0006 AZN
16 mai 2024	1 AZN = 1648.9983 CDF	1 CDF = 0.0006 AZN
17 mai 2024	1 AZN = 1647.2836 CDF	1 CDF = 0.0006 AZN
18 mai 2024	1 AZN = 1646.1563 CDF	1 CDF = 0.0006 AZN
19 mai 2024	1 AZN = 1646.1563 CDF	1 CDF = 0.0006 AZN
20 mai 2024	1 AZN = 1651.7671 CDF	1 CDF = 0.0006 AZN
21 mai 2024	1 AZN = 1650.8201 CDF	1 CDF = 0.0006 AZN
22 mai 2024	1 AZN = 1647.0064 CDF	1 CDF = 0.0006 AZN
23 mai 2024	1 AZN = 1648.6333 CDF	1 CDF = 0.0006 AZN
24 mai 2024	1 AZN = 1658.8827 CDF	1 CDF = 0.0006 AZN
25 mai 2024	1 AZN = 1649.0906 CDF	1 CDF = 0.0006 AZN
26 mai 2024	1 AZN = 1649.0906 CDF	1 CDF = 0.0006 AZN
27 mai 2024	1 AZN = 1653.1876 CDF	1 CDF = 0.0006 AZN
28 mai 2024	1 AZN = 1655.7526 CDF	1 CDF = 0.0006 AZN
29 mai 2024	1 AZN = 1662.5645 CDF	1 CDF = 0.0006 AZN
30 mai 2024	1 AZN = 1653.7025 CDF	1 CDF = 0.0006 AZN
31 mai 2024	1 AZN = 1663.3098 CDF	1 CDF = 0.0006 AZN

Jun 2024

Data	AZN-CDF	CDF-AZN
01 jun 2024	1 AZN = 1658.4803 CDF	1 CDF = 0.0006 AZN
02 jun 2024	1 AZN = 1658.4803 CDF	1 CDF = 0.0006 AZN
03 jun 2024	1 AZN = 1664.4457 CDF	1 CDF = 0.0006 AZN
04 jun 2024	1 AZN = 1692.3981 CDF	1 CDF = 0.0006 AZN
05 jun 2024	1 AZN = 1663.5501 CDF	1 CDF = 0.0006 AZN
06 jun 2024	1 AZN = 1672.9175 CDF	1 CDF = 0.0006 AZN
07 jun 2024	1 AZN = 1663.3973 CDF	1 CDF = 0.0006 AZN
08 jun 2024	1 AZN = 1659.654 CDF	1 CDF = 0.0006 AZN
09 jun 2024	1 AZN = 1659.654 CDF	1 CDF = 0.0006 AZN
10 jun 2024	1 AZN = 1631.0712 CDF	1 CDF = 0.0006 AZN
11 jun 2024	1 AZN = 1662.5001 CDF	1 CDF = 0.0006 AZN
12 jun 2024	1 AZN = 1666.7138 CDF	1 CDF = 0.0006 AZN
13 jun 2024	1 AZN = 1666.8682 CDF	1 CDF = 0.0006 AZN
14 jun 2024	1 AZN = 1682.7717 CDF	1 CDF = 0.0006 AZN
15 jun 2024	1 AZN = 1669.6308 CDF	1 CDF = 0.0006 AZN
16 jun 2024	1 AZN = 1669.6308 CDF	1 CDF = 0.0006 AZN
17 jun 2024	1 AZN = 1672.8634 CDF	1 CDF = 0.0006 AZN
18 jun 2024	1 AZN = 1679.4781 CDF	1 CDF = 0.0006 AZN
19 jun 2024	1 AZN = 1669.3463 CDF	1 CDF = 0.0006 AZN
20 jun 2024	1 AZN = 1673.8931 CDF	1 CDF = 0.0006 AZN
21 jun 2024	1 AZN = 1673.4627 CDF	1 CDF = 0.0006 AZN
22 jun 2024	1 AZN = 1672.5649 CDF	1 CDF = 0.0006 AZN
23 jun 2024	1 AZN = 1672.5649 CDF	1 CDF = 0.0006 AZN
24 jun 2024	1 AZN = 1652.1412 CDF	1 CDF = 0.0006 AZN
25 jun 2024	1 AZN = 1685.9596 CDF	1 CDF = 0.0006 AZN
26 jun 2024	1 AZN = 1676.1655 CDF	1 CDF = 0.0006 AZN
27 jun 2024	1 AZN = 1676.868 CDF	1 CDF = 0.0006 AZN
28 jun 2024	1 AZN = 1685.0833 CDF	1 CDF = 0.0006 AZN
29 jun 2024	1 AZN = 1678.4338 CDF	1 CDF = 0.0006 AZN
30 jun 2024	1 AZN = 1678.4338 CDF	1 CDF = 0.0006 AZN

Jul 2024

Data	AZN-CDF	CDF-AZN
01 jul 2024	1 AZN = 1680.8241 CDF	1 CDF = 0.0006 AZN
02 jul 2024	1 AZN = 1684.4902 CDF	1 CDF = 0.0006 AZN
03 jul 2024	1 AZN = 1680.3449 CDF	1 CDF = 0.0006 AZN
04 jul 2024	1 AZN = 1687.9512 CDF	1 CDF = 0.0006 AZN
05 jul 2024	1 AZN = 1683.4787 CDF	1 CDF = 0.0006 AZN
06 jul 2024	1 AZN = 1681.9544 CDF	1 CDF = 0.0006 AZN
07 jul 2024	1 AZN = 1681.9544 CDF	1 CDF = 0.0006 AZN
08 jul 2024	1 AZN = 1681.3988 CDF	1 CDF = 0.0006 AZN
09 jul 2024	1 AZN = 1684.6795 CDF	1 CDF = 0.0006 AZN
10 jul 2024	1 AZN = 1688.8042 CDF	1 CDF = 0.0006 AZN
11 jul 2024	1 AZN = 1689.2433 CDF	1 CDF = 0.0006 AZN
12 jul 2024	1 AZN = 1694.0367 CDF	1 CDF = 0.0006 AZN
13 jul 2024	1 AZN = 1682.8374 CDF	1 CDF = 0.0006 AZN
14 jul 2024	1 AZN = 1682.8374 CDF	1 CDF = 0.0006 AZN
15 jul 2024	1 AZN = 1687.0785 CDF	1 CDF = 0.0006 AZN
16 jul 2024	1 AZN = 1658.5743 CDF	1 CDF = 0.0006 AZN
17 jul 2024	1 AZN = 1680.3968 CDF	1 CDF = 0.0006 AZN
18 jul 2024	1 AZN = 1669.6902 CDF	1 CDF = 0.0006 AZN
19 jul 2024	1 AZN = 1674.4803 CDF	1 CDF = 0.0006 AZN
20 jul 2024	1 AZN = 1660.8272 CDF	1 CDF = 0.0006 AZN
21 jul 2024	1 AZN = 1660.8272 CDF	1 CDF = 0.0006 AZN
22 jul 2024	1 AZN = 1666.147 CDF	1 CDF = 0.0006 AZN
23 jul 2024	1 AZN = 1662.8678 CDF	1 CDF = 0.0006 AZN
24 jul 2024	1 AZN = 1680.334 CDF	1 CDF = 0.0006 AZN
25 jul 2024	1 AZN = 1681.3909 CDF	1 CDF = 0.0006 AZN
26 jul 2024	1 AZN = 1693.3819 CDF	1 CDF = 0.0006 AZN
27 jul 2024	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN
28 jul 2024	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN
29 jul 2024	1 AZN = 1681.8357 CDF	1 CDF = 0.0006 AZN
30 jul 2024	1 AZN = 1686.2494 CDF	1 CDF = 0.0006 AZN
31 jul 2024	1 AZN = 1686.2825 CDF	1 CDF = 0.0006 AZN

Aug 2024

Data	AZN-CDF	CDF-AZN
01 ago 2024	1 AZN = 1682.3375 CDF	1 CDF = 0.0006 AZN
02 ago 2024	1 AZN = 1685.9854 CDF	1 CDF = 0.0006 AZN
03 ago 2024	1 AZN = 1687.2368 CDF	1 CDF = 0.0006 AZN
04 ago 2024	1 AZN = 1687.2368 CDF	1 CDF = 0.0006 AZN
05 ago 2024	1 AZN = 1688.9529 CDF	1 CDF = 0.0006 AZN
06 ago 2024	1 AZN = 1728.6371 CDF	1 CDF = 0.0006 AZN
07 ago 2024	1 AZN = 1693.6835 CDF	1 CDF = 0.0006 AZN
08 ago 2024	1 AZN = 1681.1721 CDF	1 CDF = 0.0006 AZN
09 ago 2024	1 AZN = 1688.1042 CDF	1 CDF = 0.0006 AZN
10 ago 2024	1 AZN = 1681.9545 CDF	1 CDF = 0.0006 AZN
11 ago 2024	1 AZN = 1681.9545 CDF	1 CDF = 0.0006 AZN
12 ago 2024	1 AZN = 1688.6834 CDF	1 CDF = 0.0006 AZN
13 ago 2024	1 AZN = 1687.7568 CDF	1 CDF = 0.0006 AZN
14 ago 2024	1 AZN = 1688.8792 CDF	1 CDF = 0.0006 AZN
15 ago 2024	1 AZN = 1684.8561 CDF	1 CDF = 0.0006 AZN
16 ago 2024	1 AZN = 1683.6281 CDF	1 CDF = 0.0006 AZN
17 ago 2024	1 AZN = 1684.8889 CDF	1 CDF = 0.0006 AZN
18 ago 2024	1 AZN = 1684.8889 CDF	1 CDF = 0.0006 AZN
19 ago 2024	1 AZN = 1689.7844 CDF	1 CDF = 0.0006 AZN
20 ago 2024	1 AZN = 1690.6238 CDF	1 CDF = 0.0006 AZN
21 ago 2024	1 AZN = 1693.4346 CDF	1 CDF = 0.0006 AZN
22 ago 2024	1 AZN = 1690.8996 CDF	1 CDF = 0.0006 AZN
23 ago 2024	1 AZN = 1688.5633 CDF	1 CDF = 0.0006 AZN
24 ago 2024	1 AZN = 1654.959 CDF	1 CDF = 0.0006 AZN
25 ago 2024	1 AZN = 1654.959 CDF	1 CDF = 0.0006 AZN
26 ago 2024	1 AZN = 1660.7166 CDF	1 CDF = 0.0006 AZN
27 ago 2024	1 AZN = 1671.1947 CDF	1 CDF = 0.0006 AZN
28 ago 2024	1 AZN = 1673.1093 CDF	1 CDF = 0.0006 AZN
29 ago 2024	1 AZN = 1679.8005 CDF	1 CDF = 0.0006 AZN
30 ago 2024	1 AZN = 1673.6812 CDF	1 CDF = 0.0006 AZN
31 ago 2024	1 AZN = 1671.3907 CDF	1 CDF = 0.0006 AZN

Sep 2024

Data	AZN-CDF	CDF-AZN
01 set 2024	1 AZN = 1671.3907 CDF	1 CDF = 0.0006 AZN
02 set 2024	1 AZN = 1671.7673 CDF	1 CDF = 0.0006 AZN
03 set 2024	1 AZN = 1678.5341 CDF	1 CDF = 0.0006 AZN
04 set 2024	1 AZN = 1675.5857 CDF	1 CDF = 0.0006 AZN
05 set 2024	1 AZN = 1655.8545 CDF	1 CDF = 0.0006 AZN
06 set 2024	1 AZN = 1669.9234 CDF	1 CDF = 0.0006 AZN
07 set 2024	1 AZN = 1668.4569 CDF	1 CDF = 0.0006 AZN
08 set 2024	1 AZN = 1668.4569 CDF	1 CDF = 0.0006 AZN
09 set 2024	1 AZN = 1677.2687 CDF	1 CDF = 0.0006 AZN
10 set 2024	1 AZN = 1647.3135 CDF	1 CDF = 0.0006 AZN
11 set 2024	1 AZN = 1677.1532 CDF	1 CDF = 0.0006 AZN
12 set 2024	1 AZN = 1696.1108 CDF	1 CDF = 0.0006 AZN
13 set 2024	1 AZN = 1683.1876 CDF	1 CDF = 0.0006 AZN
14 set 2024	1 AZN = 1694.5744 CDF	1 CDF = 0.0006 AZN
15 set 2024	1 AZN = 1694.5744 CDF	1 CDF = 0.0006 AZN
16 set 2024	1 AZN = 1729.5048 CDF	1 CDF = 0.0006 AZN
17 set 2024	1 AZN = 1686.6316 CDF	1 CDF = 0.0006 AZN
18 set 2024	1 AZN = 1676.3982 CDF	1 CDF = 0.0006 AZN
19 set 2024	1 AZN = 1685.4112 CDF	1 CDF = 0.0006 AZN
20 set 2024	1 AZN = 1696.9282 CDF	1 CDF = 0.0006 AZN
21 set 2024	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
22 set 2024	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
23 set 2024	1 AZN = 1687.4808 CDF	1 CDF = 0.0006 AZN
24 set 2024	1 AZN = 1684.9197 CDF	1 CDF = 0.0006 AZN
25 set 2024	1 AZN = 1673.3769 CDF	1 CDF = 0.0006 AZN
26 set 2024	1 AZN = 1685.7978 CDF	1 CDF = 0.0006 AZN
27 set 2024	1 AZN = 1683.4233 CDF	1 CDF = 0.0006 AZN
28 set 2024	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN
29 set 2024	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN
30 set 2024	1 AZN = 1650.4793 CDF	1 CDF = 0.0006 AZN

Oct 2024

Data	AZN-CDF	CDF-AZN
01 out 2024	1 AZN = 1683.2259 CDF	1 CDF = 0.0006 AZN
02 out 2024	1 AZN = 1689.5103 CDF	1 CDF = 0.0006 AZN
03 out 2024	1 AZN = 1687.5388 CDF	1 CDF = 0.0006 AZN
04 out 2024	1 AZN = 1677.5524 CDF	1 CDF = 0.0006 AZN
05 out 2024	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
06 out 2024	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
07 out 2024	1 AZN = 1685.326 CDF	1 CDF = 0.0006 AZN
08 out 2024	1 AZN = 1680.1426 CDF	1 CDF = 0.0006 AZN
09 out 2024	1 AZN = 1688.7842 CDF	1 CDF = 0.0006 AZN
10 out 2024	1 AZN = 1686.326 CDF	1 CDF = 0.0006 AZN
11 out 2024	1 AZN = 1690.5038 CDF	1 CDF = 0.0006 AZN
12 out 2024	1 AZN = 1688.9968 CDF	1 CDF = 0.0006 AZN
13 out 2024	1 AZN = 1688.9968 CDF	1 CDF = 0.0006 AZN
14 out 2024	1 AZN = 1697.2471 CDF	1 CDF = 0.0006 AZN
15 out 2024	1 AZN = 1689.9946 CDF	1 CDF = 0.0006 AZN
16 out 2024	1 AZN = 1671.7523 CDF	1 CDF = 0.0006 AZN
17 out 2024	1 AZN = 1671.5339 CDF	1 CDF = 0.0006 AZN
18 out 2024	1 AZN = 1695.8014 CDF	1 CDF = 0.0006 AZN
19 out 2024	1 AZN = 1670.2171 CDF	1 CDF = 0.0006 AZN
20 out 2024	1 AZN = 1670.2171 CDF	1 CDF = 0.0006 AZN
21 out 2024	1 AZN = 1674.2182 CDF	1 CDF = 0.0006 AZN
22 out 2024	1 AZN = 1667.9979 CDF	1 CDF = 0.0006 AZN
23 out 2024	1 AZN = 1676.1064 CDF	1 CDF = 0.0006 AZN
24 out 2024	1 AZN = 1675.0038 CDF	1 CDF = 0.0006 AZN
25 out 2024	1 AZN = 1677.8059 CDF	1 CDF = 0.0006 AZN
26 out 2024	1 AZN = 1672.5648 CDF	1 CDF = 0.0006 AZN
27 out 2024	1 AZN = 1672.5648 CDF	1 CDF = 0.0006 AZN
28 out 2024	1 AZN = 1673.9537 CDF	1 CDF = 0.0006 AZN
29 out 2024	1 AZN = 1714.8356 CDF	1 CDF = 0.0006 AZN
30 out 2024	1 AZN = 1712.1734 CDF	1 CDF = 0.0006 AZN
31 out 2024	1 AZN = 1712.9336 CDF	1 CDF = 0.0006 AZN

Nov 2024

Data	AZN-CDF	CDF-AZN
01 nov 2024	1 AZN = 1698.8524 CDF	1 CDF = 0.0006 AZN
02 nov 2024	1 AZN = 1694.5744 CDF	1 CDF = 0.0006 AZN
03 nov 2024	1 AZN = 1694.5744 CDF	1 CDF = 0.0006 AZN
04 nov 2024	1 AZN = 1697.661 CDF	1 CDF = 0.0006 AZN
05 nov 2024	1 AZN = 1669.2874 CDF	1 CDF = 0.0006 AZN
06 nov 2024	1 AZN = 1680.01 CDF	1 CDF = 0.0006 AZN
07 nov 2024	1 AZN = 1671.5357 CDF	1 CDF = 0.0006 AZN
08 nov 2024	1 AZN = 1682.4483 CDF	1 CDF = 0.0006 AZN
09 nov 2024	1 AZN = 1681.9544 CDF	1 CDF = 0.0006 AZN
10 nov 2024	1 AZN = 1681.9544 CDF	1 CDF = 0.0006 AZN
11 nov 2024	1 AZN = 1681.1987 CDF	1 CDF = 0.0006 AZN
12 nov 2024	1 AZN = 1686.4952 CDF	1 CDF = 0.0006 AZN
13 nov 2024	1 AZN = 1685.2383 CDF	1 CDF = 0.0006 AZN
14 nov 2024	1 AZN = 1666.0645 CDF	1 CDF = 0.0006 AZN
15 nov 2024	1 AZN = 1688.0321 CDF	1 CDF = 0.0006 AZN
16 nov 2024	1 AZN = 1681.3674 CDF	1 CDF = 0.0006 AZN
17 nov 2024	1 AZN = 1681.3674 CDF	1 CDF = 0.0006 AZN
18 nov 2024	1 AZN = 1680.9935 CDF	1 CDF = 0.0006 AZN
19 nov 2024	1 AZN = 1688.6725 CDF	1 CDF = 0.0006 AZN
20 nov 2024	1 AZN = 1693.8981 CDF	1 CDF = 0.0006 AZN
21 nov 2024	1 AZN = 1687.2526 CDF	1 CDF = 0.0006 AZN
22 nov 2024	1 AZN = 1685.4351 CDF	1 CDF = 0.0006 AZN
23 nov 2024	1 AZN = 1684.8894 CDF	1 CDF = 0.0006 AZN
24 nov 2024	1 AZN = 1684.8894 CDF	1 CDF = 0.0006 AZN
25 nov 2024	1 AZN = 1693.8419 CDF	1 CDF = 0.0006 AZN
26 nov 2024	1 AZN = 1682.2102 CDF	1 CDF = 0.0006 AZN
27 nov 2024	1 AZN = 1662.0339 CDF	1 CDF = 0.0006 AZN
28 nov 2024	1 AZN = 1687.1803 CDF	1 CDF = 0.0006 AZN
29 nov 2024	1 AZN = 1688.1567 CDF	1 CDF = 0.0006 AZN
30 nov 2024	1 AZN = 1684.8892 CDF	1 CDF = 0.0006 AZN

Dec 2024

Data	AZN-CDF	CDF-AZN
01 dez 2024	1 AZN = 1684.8892 CDF	1 CDF = 0.0006 AZN
02 dez 2024	1 AZN = 1694.4885 CDF	1 CDF = 0.0006 AZN
03 dez 2024	1 AZN = 1686.0129 CDF	1 CDF = 0.0006 AZN
04 dez 2024	1 AZN = 1687.6194 CDF	1 CDF = 0.0006 AZN

Informação sobre as taxas de câmbio de AZN-CDF e CDF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias