> Taxas de câmbio AZN-CAD e CAD-AZN - 2025

Taxas de câmbio AZN-CAD e CAD-AZN - 2025

Taxas de câmbio de AZN-CAD e CAD-AZN

Verifique abaixo as taxas de câmbio para AZN-CAD e CAD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,836 CAD

1 CAD = 1,1962 AZN

1A 2A 3A

AZN para CADCAD para AZN

Jan 2025

Data	AZN-CAD	CAD-AZN
01 jan 2025	1 AZN = 0.8431 CAD	1 CAD = 1.1861 AZN
02 jan 2025	1 AZN = 0.8464 CAD	1 CAD = 1.1815 AZN
03 jan 2025	1 AZN = 0.845 CAD	1 CAD = 1.1834 AZN
04 jan 2025	1 AZN = 0.8478 CAD	1 CAD = 1.1796 AZN
05 jan 2025	1 AZN = 0.8478 CAD	1 CAD = 1.1796 AZN
06 jan 2025	1 AZN = 0.8372 CAD	1 CAD = 1.1944 AZN
07 jan 2025	1 AZN = 0.8433 CAD	1 CAD = 1.1859 AZN
08 jan 2025	1 AZN = 0.848 CAD	1 CAD = 1.1793 AZN
09 jan 2025	1 AZN = 0.8471 CAD	1 CAD = 1.1805 AZN
10 jan 2025	1 AZN = 0.8511 CAD	1 CAD = 1.1749 AZN
11 jan 2025	1 AZN = 0.8466 CAD	1 CAD = 1.1812 AZN
12 jan 2025	1 AZN = 0.8466 CAD	1 CAD = 1.1812 AZN
13 jan 2025	1 AZN = 0.8493 CAD	1 CAD = 1.1775 AZN
14 jan 2025	1 AZN = 0.8292 CAD	1 CAD = 1.206 AZN
15 jan 2025	1 AZN = 0.843 CAD	1 CAD = 1.1863 AZN
16 jan 2025	1 AZN = 0.846 CAD	1 CAD = 1.182 AZN
17 jan 2025	1 AZN = 0.8511 CAD	1 CAD = 1.175 AZN
18 jan 2025	1 AZN = 0.8504 CAD	1 CAD = 1.1759 AZN
19 jan 2025	1 AZN = 0.8499 CAD	1 CAD = 1.1767 AZN
20 jan 2025	1 AZN = 0.8492 CAD	1 CAD = 1.1776 AZN
21 jan 2025	1 AZN = 0.8516 CAD	1 CAD = 1.1743 AZN
22 jan 2025	1 AZN = 0.8444 CAD	1 CAD = 1.1843 AZN
23 jan 2025	1 AZN = 0.846 CAD	1 CAD = 1.182 AZN
24 jan 2025	1 AZN = 0.8455 CAD	1 CAD = 1.1827 AZN
25 jan 2025	1 AZN = 0.8502 CAD	1 CAD = 1.1761 AZN
26 jan 2025	1 AZN = 0.8418 CAD	1 CAD = 1.1879 AZN
27 jan 2025	1 AZN = 0.8467 CAD	1 CAD = 1.1811 AZN
28 jan 2025	1 AZN = 0.8487 CAD	1 CAD = 1.1783 AZN
29 jan 2025	1 AZN = 0.8473 CAD	1 CAD = 1.1802 AZN
30 jan 2025	1 AZN = 0.8495 CAD	1 CAD = 1.1772 AZN
31 jan 2025	1 AZN = 0.8533 CAD	1 CAD = 1.172 AZN

Feb 2025

Data	AZN-CAD	CAD-AZN
01 fev 2025	1 AZN = 0.8533 CAD	1 CAD = 1.1719 AZN
02 fev 2025	1 AZN = 0.8534 CAD	1 CAD = 1.1718 AZN
03 fev 2025	1 AZN = 0.87 CAD	1 CAD = 1.1494 AZN
04 fev 2025	1 AZN = 0.8484 CAD	1 CAD = 1.1787 AZN
05 fev 2025	1 AZN = 0.8375 CAD	1 CAD = 1.194 AZN
06 fev 2025	1 AZN = 0.8428 CAD	1 CAD = 1.1865 AZN
07 fev 2025	1 AZN = 0.841 CAD	1 CAD = 1.1891 AZN
08 fev 2025	1 AZN = 0.839 CAD	1 CAD = 1.1919 AZN
09 fev 2025	1 AZN = 0.839 CAD	1 CAD = 1.1919 AZN
10 fev 2025	1 AZN = 0.8404 CAD	1 CAD = 1.1899 AZN
11 fev 2025	1 AZN = 0.844 CAD	1 CAD = 1.1848 AZN
12 fev 2025	1 AZN = 0.8433 CAD	1 CAD = 1.1858 AZN
13 fev 2025	1 AZN = 0.8408 CAD	1 CAD = 1.1894 AZN
14 fev 2025	1 AZN = 0.8332 CAD	1 CAD = 1.2002 AZN
15 fev 2025	1 AZN = 0.8327 CAD	1 CAD = 1.2009 AZN
16 fev 2025	1 AZN = 0.8327 CAD	1 CAD = 1.2009 AZN
17 fev 2025	1 AZN = 0.8353 CAD	1 CAD = 1.1972 AZN
18 fev 2025	1 AZN = 0.8372 CAD	1 CAD = 1.1944 AZN
19 fev 2025	1 AZN = 0.8395 CAD	1 CAD = 1.1912 AZN
20 fev 2025	1 AZN = 0.8371 CAD	1 CAD = 1.1946 AZN
21 fev 2025	1 AZN = 0.8336 CAD	1 CAD = 1.1996 AZN
22 fev 2025	1 AZN = 0.8354 CAD	1 CAD = 1.197 AZN
23 fev 2025	1 AZN = 0.8354 CAD	1 CAD = 1.197 AZN
24 fev 2025	1 AZN = 0.8337 CAD	1 CAD = 1.1995 AZN
25 fev 2025	1 AZN = 0.8362 CAD	1 CAD = 1.1959 AZN
26 fev 2025	1 AZN = 0.8438 CAD	1 CAD = 1.1852 AZN
27 fev 2025	1 AZN = 0.8377 CAD	1 CAD = 1.1938 AZN
28 fev 2025	1 AZN = 0.8489 CAD	1 CAD = 1.1779 AZN

Mar 2025

Data	AZN-CAD	CAD-AZN
01 mar 2025	1 AZN = 0.849 CAD	1 CAD = 1.1778 AZN
02 mar 2025	1 AZN = 0.849 CAD	1 CAD = 1.1779 AZN
03 mar 2025	1 AZN = 0.8489 CAD	1 CAD = 1.178 AZN
04 mar 2025	1 AZN = 0.8493 CAD	1 CAD = 1.1775 AZN
05 mar 2025	1 AZN = 0.8475 CAD	1 CAD = 1.1799 AZN
06 mar 2025	1 AZN = 0.8447 CAD	1 CAD = 1.1838 AZN
07 mar 2025	1 AZN = 0.8498 CAD	1 CAD = 1.1768 AZN
08 mar 2025	1 AZN = 0.8434 CAD	1 CAD = 1.1857 AZN
09 mar 2025	1 AZN = 0.8434 CAD	1 CAD = 1.1857 AZN
10 mar 2025	1 AZN = 0.8484 CAD	1 CAD = 1.1787 AZN
11 mar 2025	1 AZN = 0.8502 CAD	1 CAD = 1.1762 AZN
12 mar 2025	1 AZN = 0.8445 CAD	1 CAD = 1.1841 AZN
13 mar 2025	1 AZN = 0.8456 CAD	1 CAD = 1.1826 AZN
14 mar 2025	1 AZN = 0.8458 CAD	1 CAD = 1.1823 AZN
15 mar 2025	1 AZN = 0.8443 CAD	1 CAD = 1.1844 AZN
16 mar 2025	1 AZN = 0.8428 CAD	1 CAD = 1.1866 AZN
17 mar 2025	1 AZN = 0.8453 CAD	1 CAD = 1.183 AZN
18 mar 2025	1 AZN = 0.8649 CAD	1 CAD = 1.1562 AZN
19 mar 2025	1 AZN = 0.8392 CAD	1 CAD = 1.1917 AZN
20 mar 2025	1 AZN = 0.8439 CAD	1 CAD = 1.185 AZN
21 mar 2025	1 AZN = 0.845 CAD	1 CAD = 1.1834 AZN
22 mar 2025	1 AZN = 0.8463 CAD	1 CAD = 1.1815 AZN
23 mar 2025	1 AZN = 0.8463 CAD	1 CAD = 1.1815 AZN
24 mar 2025	1 AZN = 0.8461 CAD	1 CAD = 1.182 AZN
25 mar 2025	1 AZN = 0.8403 CAD	1 CAD = 1.19 AZN
26 mar 2025	1 AZN = 0.8315 CAD	1 CAD = 1.2026 AZN
27 mar 2025	1 AZN = 0.8385 CAD	1 CAD = 1.1926 AZN
28 mar 2025	1 AZN = 0.8467 CAD	1 CAD = 1.181 AZN
29 mar 2025	1 AZN = 0.8439 CAD	1 CAD = 1.1849 AZN
30 mar 2025	1 AZN = 0.8439 CAD	1 CAD = 1.1849 AZN
31 mar 2025	1 AZN = 0.8429 CAD	1 CAD = 1.1864 AZN

Apr 2025

Data	AZN-CAD	CAD-AZN
01 abr 2025	1 AZN = 0.8556 CAD	1 CAD = 1.1687 AZN
02 abr 2025	1 AZN = 0.8405 CAD	1 CAD = 1.1898 AZN
03 abr 2025	1 AZN = 0.8325 CAD	1 CAD = 1.2012 AZN
04 abr 2025	1 AZN = 0.828 CAD	1 CAD = 1.2077 AZN
05 abr 2025	1 AZN = 0.835 CAD	1 CAD = 1.1977 AZN
06 abr 2025	1 AZN = 0.835 CAD	1 CAD = 1.1977 AZN
07 abr 2025	1 AZN = 0.8407 CAD	1 CAD = 1.1895 AZN
08 abr 2025	1 AZN = 0.8364 CAD	1 CAD = 1.1956 AZN
09 abr 2025	1 AZN = 0.8381 CAD	1 CAD = 1.1931 AZN
10 abr 2025	1 AZN = 0.8271 CAD	1 CAD = 1.209 AZN
11 abr 2025	1 AZN = 0.8177 CAD	1 CAD = 1.223 AZN
12 abr 2025	1 AZN = 0.814 CAD	1 CAD = 1.2286 AZN
13 abr 2025	1 AZN = 0.814 CAD	1 CAD = 1.2286 AZN
14 abr 2025	1 AZN = 0.8178 CAD	1 CAD = 1.2228 AZN
15 abr 2025	1 AZN = 0.8025 CAD	1 CAD = 1.2461 AZN
16 abr 2025	1 AZN = 0.8188 CAD	1 CAD = 1.2212 AZN
17 abr 2025	1 AZN = 0.815 CAD	1 CAD = 1.2269 AZN
18 abr 2025	1 AZN = 0.8146 CAD	1 CAD = 1.2276 AZN
19 abr 2025	1 AZN = 0.8123 CAD	1 CAD = 1.231 AZN
20 abr 2025	1 AZN = 0.8123 CAD	1 CAD = 1.231 AZN
21 abr 2025	1 AZN = 0.8207 CAD	1 CAD = 1.2185 AZN
22 abr 2025	1 AZN = 0.8128 CAD	1 CAD = 1.2304 AZN
23 abr 2025	1 AZN = 0.812 CAD	1 CAD = 1.2316 AZN
24 abr 2025	1 AZN = 0.8167 CAD	1 CAD = 1.2244 AZN
25 abr 2025	1 AZN = 0.8175 CAD	1 CAD = 1.2233 AZN
26 abr 2025	1 AZN = 0.8149 CAD	1 CAD = 1.2271 AZN
27 abr 2025	1 AZN = 0.8149 CAD	1 CAD = 1.2271 AZN
28 abr 2025	1 AZN = 0.8171 CAD	1 CAD = 1.2238 AZN
29 abr 2025	1 AZN = 0.8164 CAD	1 CAD = 1.2249 AZN
30 abr 2025	1 AZN = 0.8252 CAD	1 CAD = 1.2118 AZN

May 2025

Data	AZN-CAD	CAD-AZN
01 mai 2025	1 AZN = 0.8131 CAD	1 CAD = 1.2298 AZN
02 mai 2025	1 AZN = 0.8118 CAD	1 CAD = 1.2318 AZN
03 mai 2025	1 AZN = 0.8113 CAD	1 CAD = 1.2326 AZN
04 mai 2025	1 AZN = 0.8113 CAD	1 CAD = 1.2326 AZN
05 mai 2025	1 AZN = 0.8155 CAD	1 CAD = 1.2263 AZN
06 mai 2025	1 AZN = 0.8117 CAD	1 CAD = 1.232 AZN
07 mai 2025	1 AZN = 0.8106 CAD	1 CAD = 1.2336 AZN
08 mai 2025	1 AZN = 0.8143 CAD	1 CAD = 1.228 AZN
09 mai 2025	1 AZN = 0.8128 CAD	1 CAD = 1.2303 AZN
10 mai 2025	1 AZN = 0.8183 CAD	1 CAD = 1.2221 AZN
11 mai 2025	1 AZN = 0.8183 CAD	1 CAD = 1.2221 AZN
12 mai 2025	1 AZN = 0.8221 CAD	1 CAD = 1.2164 AZN
13 mai 2025	1 AZN = 0.8229 CAD	1 CAD = 1.2152 AZN
14 mai 2025	1 AZN = 0.821 CAD	1 CAD = 1.218 AZN
15 mai 2025	1 AZN = 0.8302 CAD	1 CAD = 1.2046 AZN
16 mai 2025	1 AZN = 0.821 CAD	1 CAD = 1.218 AZN
17 mai 2025	1 AZN = 0.8199 CAD	1 CAD = 1.2197 AZN
18 mai 2025	1 AZN = 0.8199 CAD	1 CAD = 1.2197 AZN
19 mai 2025	1 AZN = 0.8201 CAD	1 CAD = 1.2194 AZN

Informação sobre as taxas de câmbio de AZN-CAD e CAD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias