currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-BYR e BYR-AZN - 2025

Taxas de câmbio AZN-BYR e BYR-AZN - 2025

Taxas de câmbio de AZN-BYR e BYR-AZN

Verifique abaixo as taxas de câmbio para AZN-BYR e BYR-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 11523,8936 BYR
1 BYR = 0,0001 AZN
1A 2A 3A

Jan 2025

DataAZN-BYRBYR-AZN
01 jan 2025 1 AZN = 11515.065 BYR 1 BYR = 0.0001 AZN
02 jan 2025 1 AZN = 11505.37 BYR 1 BYR = 0.0001 AZN
03 jan 2025 1 AZN = 11501.9467 BYR 1 BYR = 0.0001 AZN
04 jan 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
05 jan 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
06 jan 2025 1 AZN = 11468.5529 BYR 1 BYR = 0.0001 AZN
07 jan 2025 1 AZN = 11544.3414 BYR 1 BYR = 0.0001 AZN
08 jan 2025 1 AZN = 11547.7954 BYR 1 BYR = 0.0001 AZN
09 jan 2025 1 AZN = 11534.0016 BYR 1 BYR = 0.0001 AZN
10 jan 2025 1 AZN = 11580.107 BYR 1 BYR = 0.0001 AZN
11 jan 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
12 jan 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
13 jan 2025 1 AZN = 11542.395 BYR 1 BYR = 0.0001 AZN
14 jan 2025 1 AZN = 11300.046 BYR 1 BYR = 0.0001 AZN
15 jan 2025 1 AZN = 11514.1353 BYR 1 BYR = 0.0001 AZN
16 jan 2025 1 AZN = 11535.5351 BYR 1 BYR = 0.0001 AZN
17 jan 2025 1 AZN = 11557.0085 BYR 1 BYR = 0.0001 AZN
18 jan 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
19 jan 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
20 jan 2025 1 AZN = 11517.676 BYR 1 BYR = 0.0001 AZN
21 jan 2025 1 AZN = 11556.3926 BYR 1 BYR = 0.0001 AZN
22 jan 2025 1 AZN = 11543.1956 BYR 1 BYR = 0.0001 AZN
23 jan 2025 1 AZN = 11518.9698 BYR 1 BYR = 0.0001 AZN
24 jan 2025 1 AZN = 11553.9364 BYR 1 BYR = 0.0001 AZN
25 jan 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
26 jan 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
27 jan 2025 1 AZN = 11554.3009 BYR 1 BYR = 0.0001 AZN
28 jan 2025 1 AZN = 11539.6912 BYR 1 BYR = 0.0001 AZN
29 jan 2025 1 AZN = 11504.8037 BYR 1 BYR = 0.0001 AZN
30 jan 2025 1 AZN = 11554.9129 BYR 1 BYR = 0.0001 AZN
31 jan 2025 1 AZN = 11546.1234 BYR 1 BYR = 0.0001 AZN

Feb 2025

DataAZN-BYRBYR-AZN
01 fev 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
02 fev 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
03 fev 2025 1 AZN = 11648.4003 BYR 1 BYR = 0.0001 AZN
04 fev 2025 1 AZN = 11527.4438 BYR 1 BYR = 0.0001 AZN
05 fev 2025 1 AZN = 11487.754 BYR 1 BYR = 0.0001 AZN
06 fev 2025 1 AZN = 11508.7969 BYR 1 BYR = 0.0001 AZN
07 fev 2025 1 AZN = 11493.9614 BYR 1 BYR = 0.0001 AZN
08 fev 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
09 fev 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
10 fev 2025 1 AZN = 11490.5427 BYR 1 BYR = 0.0001 AZN
11 fev 2025 1 AZN = 11547.796 BYR 1 BYR = 0.0001 AZN
12 fev 2025 1 AZN = 11561.2385 BYR 1 BYR = 0.0001 AZN
13 fev 2025 1 AZN = 11527.5371 BYR 1 BYR = 0.0001 AZN
14 fev 2025 1 AZN = 11521.857 BYR 1 BYR = 0.0001 AZN
15 fev 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
16 fev 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
17 fev 2025 1 AZN = 11539.5175 BYR 1 BYR = 0.0001 AZN
18 fev 2025 1 AZN = 11557.012 BYR 1 BYR = 0.0001 AZN
19 fev 2025 1 AZN = 11575.483 BYR 1 BYR = 0.0001 AZN
20 fev 2025 1 AZN = 11540.129 BYR 1 BYR = 0.0001 AZN
21 fev 2025 1 AZN = 11512.7033 BYR 1 BYR = 0.0001 AZN
22 fev 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
23 fev 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
24 fev 2025 1 AZN = 11492.8222 BYR 1 BYR = 0.0001 AZN
25 fev 2025 1 AZN = 11488.7685 BYR 1 BYR = 0.0001 AZN
26 fev 2025 1 AZN = 11535.5303 BYR 1 BYR = 0.0001 AZN
27 fev 2025 1 AZN = 11444.6886 BYR 1 BYR = 0.0001 AZN
28 fev 2025 1 AZN = 11533.6755 BYR 1 BYR = 0.0001 AZN

Mar 2025

DataAZN-BYRBYR-AZN
01 mar 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
02 mar 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
03 mar 2025 1 AZN = 11527.881 BYR 1 BYR = 0.0001 AZN
04 mar 2025 1 AZN = 11549.8418 BYR 1 BYR = 0.0001 AZN
05 mar 2025 1 AZN = 11540.8979 BYR 1 BYR = 0.0001 AZN
06 mar 2025 1 AZN = 11521.9287 BYR 1 BYR = 0.0001 AZN
07 mar 2025 1 AZN = 11627.7542 BYR 1 BYR = 0.0001 AZN
08 mar 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
09 mar 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
10 mar 2025 1 AZN = 11534.0044 BYR 1 BYR = 0.0001 AZN
11 mar 2025 1 AZN = 11566.6996 BYR 1 BYR = 0.0001 AZN
12 mar 2025 1 AZN = 11503.9017 BYR 1 BYR = 0.0001 AZN
13 mar 2025 1 AZN = 11517.7629 BYR 1 BYR = 0.0001 AZN
14 mar 2025 1 AZN = 11497.3811 BYR 1 BYR = 0.0001 AZN
15 mar 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
16 mar 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
17 mar 2025 1 AZN = 11550.2345 BYR 1 BYR = 0.0001 AZN
18 mar 2025 1 AZN = 11864.6761 BYR 1 BYR = 0.0001 AZN
19 mar 2025 1 AZN = 11484.2787 BYR 1 BYR = 0.0001 AZN
20 mar 2025 1 AZN = 11493.5817 BYR 1 BYR = 0.0001 AZN
21 mar 2025 1 AZN = 11534.0012 BYR 1 BYR = 0.0001 AZN
22 mar 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
23 mar 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
24 mar 2025 1 AZN = 11560.6328 BYR 1 BYR = 0.0001 AZN
25 mar 2025 1 AZN = 11524.0901 BYR 1 BYR = 0.0001 AZN
26 mar 2025 1 AZN = 11427.081 BYR 1 BYR = 0.0001 AZN
27 mar 2025 1 AZN = 11496.6755 BYR 1 BYR = 0.0001 AZN
28 mar 2025 1 AZN = 11591.6934 BYR 1 BYR = 0.0001 AZN
29 mar 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
30 mar 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
31 mar 2025 1 AZN = 11509.9404 BYR 1 BYR = 0.0001 AZN

Apr 2025

DataAZN-BYRBYR-AZN
01 abr 2025 1 AZN = 11649.9627 BYR 1 BYR = 0.0001 AZN
02 abr 2025 1 AZN = 11501.9469 BYR 1 BYR = 0.0001 AZN
03 abr 2025 1 AZN = 11566.2383 BYR 1 BYR = 0.0001 AZN
04 abr 2025 1 AZN = 11440.6233 BYR 1 BYR = 0.0001 AZN
05 abr 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
06 abr 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
07 abr 2025 1 AZN = 11552.1148 BYR 1 BYR = 0.0001 AZN
08 abr 2025 1 AZN = 11566.6586 BYR 1 BYR = 0.0001 AZN
09 abr 2025 1 AZN = 11559.9717 BYR 1 BYR = 0.0001 AZN
10 abr 2025 1 AZN = 11521.6915 BYR 1 BYR = 0.0001 AZN
11 abr 2025 1 AZN = 11522.5326 BYR 1 BYR = 0.0001 AZN
12 abr 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
13 abr 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
14 abr 2025 1 AZN = 11570.1982 BYR 1 BYR = 0.0001 AZN
15 abr 2025 1 AZN = 11335.4206 BYR 1 BYR = 0.0001 AZN
16 abr 2025 1 AZN = 11534.1907 BYR 1 BYR = 0.0001 AZN
17 abr 2025 1 AZN = 11504.2289 BYR 1 BYR = 0.0001 AZN
18 abr 2025 1 AZN = 11534.8359 BYR 1 BYR = 0.0001 AZN
19 abr 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
20 abr 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
21 abr 2025 1 AZN = 11620.9894 BYR 1 BYR = 0.0001 AZN
22 abr 2025 1 AZN = 11510.8439 BYR 1 BYR = 0.0001 AZN
23 abr 2025 1 AZN = 11505.7546 BYR 1 BYR = 0.0001 AZN
24 abr 2025 1 AZN = 11545.1313 BYR 1 BYR = 0.0001 AZN
25 abr 2025 1 AZN = 11547.4127 BYR 1 BYR = 0.0001 AZN
26 abr 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
27 abr 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
28 abr 2025 1 AZN = 11554.45 BYR 1 BYR = 0.0001 AZN
29 abr 2025 1 AZN = 11556.3482 BYR 1 BYR = 0.0001 AZN
30 abr 2025 1 AZN = 11694.6408 BYR 1 BYR = 0.0001 AZN

May 2025

DataAZN-BYRBYR-AZN
01 mai 2025 1 AZN = 11535.1481 BYR 1 BYR = 0.0001 AZN
02 mai 2025 1 AZN = 11511.0872 BYR 1 BYR = 0.0001 AZN
03 mai 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
04 mai 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
05 mai 2025 1 AZN = 11582.0921 BYR 1 BYR = 0.0001 AZN
06 mai 2025 1 AZN = 11517.8151 BYR 1 BYR = 0.0001 AZN
07 mai 2025 1 AZN = 11517.9526 BYR 1 BYR = 0.0001 AZN
08 mai 2025 1 AZN = 11495.6668 BYR 1 BYR = 0.0001 AZN
09 mai 2025 1 AZN = 11449.2164 BYR 1 BYR = 0.0001 AZN
10 mai 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
11 mai 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
12 mai 2025 1 AZN = 11525.3054 BYR 1 BYR = 0.0001 AZN
13 mai 2025 1 AZN = 11530.3303 BYR 1 BYR = 0.0001 AZN
14 mai 2025 1 AZN = 11546.3418 BYR 1 BYR = 0.0001 AZN
15 mai 2025 1 AZN = 11633.5906 BYR 1 BYR = 0.0001 AZN
16 mai 2025 1 AZN = 11525.5875 BYR 1 BYR = 0.0001 AZN
17 mai 2025 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
18 mai 2025 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
19 mai 2025 1 AZN = 11531.5737 BYR 1 BYR = 0.0001 AZN
20 mai 2025 1 AZN = 11418.8275 BYR 1 BYR = 0.0001 AZN
21 mai 2025 1 AZN = 11532.6609 BYR 1 BYR = 0.0001 AZN
22 mai 2025 1 AZN = 11558.7847 BYR 1 BYR = 0.0001 AZN
23 mai 2025 1 AZN = 11454.1908 BYR 1 BYR = 0.0001 AZN
24 mai 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
25 mai 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
26 mai 2025 1 AZN = 11557.5874 BYR 1 BYR = 0.0001 AZN
27 mai 2025 1 AZN = 11605.6253 BYR 1 BYR = 0.0001 AZN
28 mai 2025 1 AZN = 11545.6857 BYR 1 BYR = 0.0001 AZN
29 mai 2025 1 AZN = 11576.6406 BYR 1 BYR = 0.0001 AZN
30 mai 2025 1 AZN = 11507.2758 BYR 1 BYR = 0.0001 AZN
31 mai 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN

Jun 2025

DataAZN-BYRBYR-AZN
01 jun 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
02 jun 2025 1 AZN = 11510.011 BYR 1 BYR = 0.0001 AZN
03 jun 2025 1 AZN = 11519.2254 BYR 1 BYR = 0.0001 AZN
04 jun 2025 1 AZN = 11588.4453 BYR 1 BYR = 0.0001 AZN
05 jun 2025 1 AZN = 11563.9295 BYR 1 BYR = 0.0001 AZN
06 jun 2025 1 AZN = 11520.622 BYR 1 BYR = 0.0001 AZN
07 jun 2025 1 AZN = 11502.5481 BYR 1 BYR = 0.0001 AZN
08 jun 2025 1 AZN = 11502.5481 BYR 1 BYR = 0.0001 AZN
09 jun 2025 1 AZN = 11536.0708 BYR 1 BYR = 0.0001 AZN
10 jun 2025 1 AZN = 11533.6042 BYR 1 BYR = 0.0001 AZN
11 jun 2025 1 AZN = 11504.0543 BYR 1 BYR = 0.0001 AZN
12 jun 2025 1 AZN = 11521.16 BYR 1 BYR = 0.0001 AZN
13 jun 2025 1 AZN = 11517.4915 BYR 1 BYR = 0.0001 AZN
14 jun 2025 1 AZN = 11502.5479 BYR 1 BYR = 0.0001 AZN
15 jun 2025 1 AZN = 11502.5479 BYR 1 BYR = 0.0001 AZN
16 jun 2025 1 AZN = 11501.1149 BYR 1 BYR = 0.0001 AZN
17 jun 2025 1 AZN = 11532.7496 BYR 1 BYR = 0.0001 AZN
18 jun 2025 1 AZN = 11579.5924 BYR 1 BYR = 0.0001 AZN
19 jun 2025 1 AZN = 11498.9007 BYR 1 BYR = 0.0001 AZN
20 jun 2025 1 AZN = 11500.1208 BYR 1 BYR = 0.0001 AZN
21 jun 2025 1 AZN = 11502.5471 BYR 1 BYR = 0.0001 AZN
22 jun 2025 1 AZN = 11502.5471 BYR 1 BYR = 0.0001 AZN
23 jun 2025 1 AZN = 11517.0708 BYR 1 BYR = 0.0001 AZN
24 jun 2025 1 AZN = 11499.0133 BYR 1 BYR = 0.0001 AZN
25 jun 2025 1 AZN = 11606.4022 BYR 1 BYR = 0.0001 AZN
26 jun 2025 1 AZN = 11529.6686 BYR 1 BYR = 0.0001 AZN
27 jun 2025 1 AZN = 11541.3522 BYR 1 BYR = 0.0001 AZN
28 jun 2025 1 AZN = 11502.5514 BYR 1 BYR = 0.0001 AZN
29 jun 2025 1 AZN = 11502.5514 BYR 1 BYR = 0.0001 AZN
30 jun 2025 1 AZN = 11554.861 BYR 1 BYR = 0.0001 AZN

Jul 2025

DataAZN-BYRBYR-AZN
01 jul 2025 1 AZN = 11552.3997 BYR 1 BYR = 0.0001 AZN
02 jul 2025 1 AZN = 11530.3311 BYR 1 BYR = 0.0001 AZN
03 jul 2025 1 AZN = 11512.7741 BYR 1 BYR = 0.0001 AZN
04 jul 2025 1 AZN = 11546.8275 BYR 1 BYR = 0.0001 AZN
05 jul 2025 1 AZN = 11502.55 BYR 1 BYR = 0.0001 AZN
06 jul 2025 1 AZN = 11502.55 BYR 1 BYR = 0.0001 AZN

Informação sobre as taxas de câmbio de AZN-BYR e BYR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats