> Taxas de câmbio AZN-BYR e BYR-AZN - 2024

Taxas de câmbio AZN-BYR e BYR-AZN - 2024

Taxas de câmbio de AZN-BYR e BYR-AZN

Verifique abaixo as taxas de câmbio para AZN-BYR e BYR-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 11523,1646 BYR

1 BYR = 0,0001 AZN

1A 2A 3A

AZN para BYRBYR para AZN

Jan 2024

Data	AZN-BYR	BYR-AZN
01 jan 2024	1 AZN = 11567.3954 BYR	1 BYR = 0.0001 AZN
02 jan 2024	1 AZN = 11472.7926 BYR	1 BYR = 0.0001 AZN
03 jan 2024	1 AZN = 11527.6922 BYR	1 BYR = 0.0001 AZN
04 jan 2024	1 AZN = 11548.4544 BYR	1 BYR = 0.0001 AZN
05 jan 2024	1 AZN = 11540.3191 BYR	1 BYR = 0.0001 AZN
06 jan 2024	1 AZN = 11502.5472 BYR	1 BYR = 0.0001 AZN
07 jan 2024	1 AZN = 11502.5472 BYR	1 BYR = 0.0001 AZN
08 jan 2024	1 AZN = 11516.0984 BYR	1 BYR = 0.0001 AZN
09 jan 2024	1 AZN = 11602.3721 BYR	1 BYR = 0.0001 AZN
10 jan 2024	1 AZN = 11503.9737 BYR	1 BYR = 0.0001 AZN
11 jan 2024	1 AZN = 11535.3171 BYR	1 BYR = 0.0001 AZN
12 jan 2024	1 AZN = 11513.0461 BYR	1 BYR = 0.0001 AZN
13 jan 2024	1 AZN = 11502.5506 BYR	1 BYR = 0.0001 AZN
14 jan 2024	1 AZN = 11502.5506 BYR	1 BYR = 0.0001 AZN
15 jan 2024	1 AZN = 11532.9453 BYR	1 BYR = 0.0001 AZN
16 jan 2024	1 AZN = 11553.4215 BYR	1 BYR = 0.0001 AZN
17 jan 2024	1 AZN = 11472.7929 BYR	1 BYR = 0.0001 AZN
18 jan 2024	1 AZN = 11647.6226 BYR	1 BYR = 0.0001 AZN
19 jan 2024	1 AZN = 11515.2635 BYR	1 BYR = 0.0001 AZN
20 jan 2024	1 AZN = 11502.549 BYR	1 BYR = 0.0001 AZN
21 jan 2024	1 AZN = 11502.549 BYR	1 BYR = 0.0001 AZN
22 jan 2024	1 AZN = 11504.6876 BYR	1 BYR = 0.0001 AZN
23 jan 2024	1 AZN = 11543.1954 BYR	1 BYR = 0.0001 AZN
24 jan 2024	1 AZN = 11536.2979 BYR	1 BYR = 0.0001 AZN
25 jan 2024	1 AZN = 11517.9511 BYR	1 BYR = 0.0001 AZN
26 jan 2024	1 AZN = 11611.6704 BYR	1 BYR = 0.0001 AZN
27 jan 2024	1 AZN = 11502.5499 BYR	1 BYR = 0.0001 AZN
28 jan 2024	1 AZN = 11502.5499 BYR	1 BYR = 0.0001 AZN
29 jan 2024	1 AZN = 11529.6421 BYR	1 BYR = 0.0001 AZN
30 jan 2024	1 AZN = 11542.5053 BYR	1 BYR = 0.0001 AZN
31 jan 2024	1 AZN = 11494.3377 BYR	1 BYR = 0.0001 AZN

Feb 2024

Data	AZN-BYR	BYR-AZN
01 fev 2024	1 AZN = 11502.519 BYR	1 BYR = 0.0001 AZN
02 fev 2024	1 AZN = 11509.0884 BYR	1 BYR = 0.0001 AZN
03 fev 2024	1 AZN = 11502.5508 BYR	1 BYR = 0.0001 AZN
04 fev 2024	1 AZN = 11502.5508 BYR	1 BYR = 0.0001 AZN
05 fev 2024	1 AZN = 11499.0946 BYR	1 BYR = 0.0001 AZN
06 fev 2024	1 AZN = 11501.5969 BYR	1 BYR = 0.0001 AZN
07 fev 2024	1 AZN = 11541.3549 BYR	1 BYR = 0.0001 AZN
08 fev 2024	1 AZN = 11513.1176 BYR	1 BYR = 0.0001 AZN
09 fev 2024	1 AZN = 11521.3896 BYR	1 BYR = 0.0001 AZN
10 fev 2024	1 AZN = 11502.5494 BYR	1 BYR = 0.0001 AZN
11 fev 2024	1 AZN = 11502.5494 BYR	1 BYR = 0.0001 AZN
12 fev 2024	1 AZN = 11514.9566 BYR	1 BYR = 0.0001 AZN
13 fev 2024	1 AZN = 11528.8396 BYR	1 BYR = 0.0001 AZN
14 fev 2024	1 AZN = 11525.424 BYR	1 BYR = 0.0001 AZN
15 fev 2024	1 AZN = 11555.1638 BYR	1 BYR = 0.0001 AZN
16 fev 2024	1 AZN = 11534.8343 BYR	1 BYR = 0.0001 AZN
17 fev 2024	1 AZN = 11502.5473 BYR	1 BYR = 0.0001 AZN
18 fev 2024	1 AZN = 11502.5473 BYR	1 BYR = 0.0001 AZN
19 fev 2024	1 AZN = 11500.3148 BYR	1 BYR = 0.0001 AZN
20 fev 2024	1 AZN = 11621.9196 BYR	1 BYR = 0.0001 AZN
21 fev 2024	1 AZN = 11539.3342 BYR	1 BYR = 0.0001 AZN
22 fev 2024	1 AZN = 11531.9367 BYR	1 BYR = 0.0001 AZN
23 fev 2024	1 AZN = 11543.1936 BYR	1 BYR = 0.0001 AZN
24 fev 2024	1 AZN = 11502.5468 BYR	1 BYR = 0.0001 AZN
25 fev 2024	1 AZN = 11502.5468 BYR	1 BYR = 0.0001 AZN
26 fev 2024	1 AZN = 11720.6649 BYR	1 BYR = 0.0001 AZN
27 fev 2024	1 AZN = 11513.8817 BYR	1 BYR = 0.0001 AZN
28 fev 2024	1 AZN = 11319.9188 BYR	1 BYR = 0.0001 AZN
29 fev 2024	1 AZN = 11406.8334 BYR	1 BYR = 0.0001 AZN

Mar 2024

Data	AZN-BYR	BYR-AZN
01 mar 2024	1 AZN = 11821.1041 BYR	1 BYR = 0.0001 AZN
02 mar 2024	1 AZN = 11502.5471 BYR	1 BYR = 0.0001 AZN
03 mar 2024	1 AZN = 11502.5471 BYR	1 BYR = 0.0001 AZN
04 mar 2024	1 AZN = 11492.8173 BYR	1 BYR = 0.0001 AZN
05 mar 2024	1 AZN = 11538.0227 BYR	1 BYR = 0.0001 AZN
06 mar 2024	1 AZN = 11518.7157 BYR	1 BYR = 0.0001 AZN
07 mar 2024	1 AZN = 11468.1231 BYR	1 BYR = 0.0001 AZN
08 mar 2024	1 AZN = 11607.9492 BYR	1 BYR = 0.0001 AZN
09 mar 2024	1 AZN = 11502.547 BYR	1 BYR = 0.0001 AZN
10 mar 2024	1 AZN = 11502.547 BYR	1 BYR = 0.0001 AZN
11 mar 2024	1 AZN = 11534.0048 BYR	1 BYR = 0.0001 AZN
12 mar 2024	1 AZN = 11479.804 BYR	1 BYR = 0.0001 AZN
13 mar 2024	1 AZN = 11550.6758 BYR	1 BYR = 0.0001 AZN
14 mar 2024	1 AZN = 11506.5144 BYR	1 BYR = 0.0001 AZN
15 mar 2024	1 AZN = 11620.0586 BYR	1 BYR = 0.0001 AZN
16 mar 2024	1 AZN = 11502.5497 BYR	1 BYR = 0.0001 AZN
17 mar 2024	1 AZN = 11502.5497 BYR	1 BYR = 0.0001 AZN
18 mar 2024	1 AZN = 11518.4114 BYR	1 BYR = 0.0001 AZN
19 mar 2024	1 AZN = 11545.4913 BYR	1 BYR = 0.0001 AZN
20 mar 2024	1 AZN = 11587.3868 BYR	1 BYR = 0.0001 AZN
21 mar 2024	1 AZN = 11527.2698 BYR	1 BYR = 0.0001 AZN
22 mar 2024	1 AZN = 11541.8813 BYR	1 BYR = 0.0001 AZN
23 mar 2024	1 AZN = 11502.5499 BYR	1 BYR = 0.0001 AZN
24 mar 2024	1 AZN = 11502.5499 BYR	1 BYR = 0.0001 AZN
25 mar 2024	1 AZN = 11522.3998 BYR	1 BYR = 0.0001 AZN
26 mar 2024	1 AZN = 11543.9211 BYR	1 BYR = 0.0001 AZN
27 mar 2024	1 AZN = 11509.9988 BYR	1 BYR = 0.0001 AZN
28 mar 2024	1 AZN = 11487.5018 BYR	1 BYR = 0.0001 AZN
29 mar 2024	1 AZN = 11535.5361 BYR	1 BYR = 0.0001 AZN
30 mar 2024	1 AZN = 11502.5494 BYR	1 BYR = 0.0001 AZN
31 mar 2024	1 AZN = 11502.5494 BYR	1 BYR = 0.0001 AZN

Apr 2024

Data	AZN-BYR	BYR-AZN
01 abr 2024	1 AZN = 11460.9916 BYR	1 BYR = 0.0001 AZN
02 abr 2024	1 AZN = 11520.7011 BYR	1 BYR = 0.0001 AZN
03 abr 2024	1 AZN = 11539.3345 BYR	1 BYR = 0.0001 AZN
04 abr 2024	1 AZN = 11524.0616 BYR	1 BYR = 0.0001 AZN
05 abr 2024	1 AZN = 11530.7255 BYR	1 BYR = 0.0001 AZN
06 abr 2024	1 AZN = 11502.547 BYR	1 BYR = 0.0001 AZN
07 abr 2024	1 AZN = 11502.547 BYR	1 BYR = 0.0001 AZN
08 abr 2024	1 AZN = 11530.3933 BYR	1 BYR = 0.0001 AZN
09 abr 2024	1 AZN = 11570.8605 BYR	1 BYR = 0.0001 AZN
10 abr 2024	1 AZN = 11516.3475 BYR	1 BYR = 0.0001 AZN
11 abr 2024	1 AZN = 11587.0567 BYR	1 BYR = 0.0001 AZN
12 abr 2024	1 AZN = 11571.2786 BYR	1 BYR = 0.0001 AZN
13 abr 2024	1 AZN = 11502.5499 BYR	1 BYR = 0.0001 AZN
14 abr 2024	1 AZN = 11502.5499 BYR	1 BYR = 0.0001 AZN
15 abr 2024	1 AZN = 11535.3978 BYR	1 BYR = 0.0001 AZN
16 abr 2024	1 AZN = 11513.3768 BYR	1 BYR = 0.0001 AZN
17 abr 2024	1 AZN = 11564.5092 BYR	1 BYR = 0.0001 AZN
18 abr 2024	1 AZN = 11584.1615 BYR	1 BYR = 0.0001 AZN
19 abr 2024	1 AZN = 11532.7473 BYR	1 BYR = 0.0001 AZN
20 abr 2024	1 AZN = 11502.5502 BYR	1 BYR = 0.0001 AZN
21 abr 2024	1 AZN = 11502.5502 BYR	1 BYR = 0.0001 AZN
22 abr 2024	1 AZN = 11527.9792 BYR	1 BYR = 0.0001 AZN
23 abr 2024	1 AZN = 11485.6576 BYR	1 BYR = 0.0001 AZN
24 abr 2024	1 AZN = 11497.7318 BYR	1 BYR = 0.0001 AZN
25 abr 2024	1 AZN = 11511.3435 BYR	1 BYR = 0.0001 AZN
26 abr 2024	1 AZN = 11516.4725 BYR	1 BYR = 0.0001 AZN
27 abr 2024	1 AZN = 11502.5487 BYR	1 BYR = 0.0001 AZN
28 abr 2024	1 AZN = 11502.5487 BYR	1 BYR = 0.0001 AZN
29 abr 2024	1 AZN = 11773.0641 BYR	1 BYR = 0.0001 AZN
30 abr 2024	1 AZN = 11701.7293 BYR	1 BYR = 0.0001 AZN

May 2024

Data	AZN-BYR	BYR-AZN
01 mai 2024	1 AZN = 11545.6291 BYR	1 BYR = 0.0001 AZN
02 mai 2024	1 AZN = 11517.4531 BYR	1 BYR = 0.0001 AZN
03 mai 2024	1 AZN = 11567.1588 BYR	1 BYR = 0.0001 AZN
04 mai 2024	1 AZN = 11502.5529 BYR	1 BYR = 0.0001 AZN
05 mai 2024	1 AZN = 11502.5529 BYR	1 BYR = 0.0001 AZN
06 mai 2024	1 AZN = 11516.8081 BYR	1 BYR = 0.0001 AZN
07 mai 2024	1 AZN = 11511.3301 BYR	1 BYR = 0.0001 AZN
08 mai 2024	1 AZN = 11524.1671 BYR	1 BYR = 0.0001 AZN
09 mai 2024	1 AZN = 11543.192 BYR	1 BYR = 0.0001 AZN
10 mai 2024	1 AZN = 11535.0804 BYR	1 BYR = 0.0001 AZN
11 mai 2024	1 AZN = 11502.5473 BYR	1 BYR = 0.0001 AZN
12 mai 2024	1 AZN = 11502.5473 BYR	1 BYR = 0.0001 AZN
13 mai 2024	1 AZN = 11503.9744 BYR	1 BYR = 0.0001 AZN
14 mai 2024	1 AZN = 11586.7246 BYR	1 BYR = 0.0001 AZN
15 mai 2024	1 AZN = 11518.606 BYR	1 BYR = 0.0001 AZN
16 mai 2024	1 AZN = 11538.8676 BYR	1 BYR = 0.0001 AZN
17 mai 2024	1 AZN = 11510.4316 BYR	1 BYR = 0.0001 AZN
18 mai 2024	1 AZN = 11502.5524 BYR	1 BYR = 0.0001 AZN
19 mai 2024	1 AZN = 11502.5524 BYR	1 BYR = 0.0001 AZN
20 mai 2024	1 AZN = 11541.7591 BYR	1 BYR = 0.0001 AZN
21 mai 2024	1 AZN = 11526.9248 BYR	1 BYR = 0.0001 AZN
22 mai 2024	1 AZN = 11520.8151 BYR	1 BYR = 0.0001 AZN
23 mai 2024	1 AZN = 11540.4334 BYR	1 BYR = 0.0001 AZN
24 mai 2024	1 AZN = 11570.8549 BYR	1 BYR = 0.0001 AZN
25 mai 2024	1 AZN = 11502.5523 BYR	1 BYR = 0.0001 AZN
26 mai 2024	1 AZN = 11502.5523 BYR	1 BYR = 0.0001 AZN
27 mai 2024	1 AZN = 11531.1312 BYR	1 BYR = 0.0001 AZN
28 mai 2024	1 AZN = 11549.022 BYR	1 BYR = 0.0001 AZN
29 mai 2024	1 AZN = 11534.9618 BYR	1 BYR = 0.0001 AZN
30 mai 2024	1 AZN = 11469.4155 BYR	1 BYR = 0.0001 AZN
31 mai 2024	1 AZN = 11540.1314 BYR	1 BYR = 0.0001 AZN

Jun 2024

Data	AZN-BYR	BYR-AZN
01 jun 2024	1 AZN = 11502.5511 BYR	1 BYR = 0.0001 AZN
02 jun 2024	1 AZN = 11502.5511 BYR	1 BYR = 0.0001 AZN
03 jun 2024	1 AZN = 11543.928 BYR	1 BYR = 0.0001 AZN
04 jun 2024	1 AZN = 11692.2799 BYR	1 BYR = 0.0001 AZN
05 jun 2024	1 AZN = 11501.089 BYR	1 BYR = 0.0001 AZN
06 jun 2024	1 AZN = 11606.7895 BYR	1 BYR = 0.0001 AZN
07 jun 2024	1 AZN = 11528.496 BYR	1 BYR = 0.0001 AZN
08 jun 2024	1 AZN = 11502.5511 BYR	1 BYR = 0.0001 AZN
09 jun 2024	1 AZN = 11502.5511 BYR	1 BYR = 0.0001 AZN
10 jun 2024	1 AZN = 11304.4541 BYR	1 BYR = 0.0001 AZN
11 jun 2024	1 AZN = 11522.2776 BYR	1 BYR = 0.0001 AZN
12 jun 2024	1 AZN = 11555.568 BYR	1 BYR = 0.0001 AZN
13 jun 2024	1 AZN = 11564.819 BYR	1 BYR = 0.0001 AZN
14 jun 2024	1 AZN = 11593.0836 BYR	1 BYR = 0.0001 AZN
15 jun 2024	1 AZN = 11502.5515 BYR	1 BYR = 0.0001 AZN
16 jun 2024	1 AZN = 11502.5515 BYR	1 BYR = 0.0001 AZN
17 jun 2024	1 AZN = 11524.8218 BYR	1 BYR = 0.0001 AZN
18 jun 2024	1 AZN = 11550.0951 BYR	1 BYR = 0.0001 AZN
19 jun 2024	1 AZN = 11520.841 BYR	1 BYR = 0.0001 AZN
20 jun 2024	1 AZN = 11531.917 BYR	1 BYR = 0.0001 AZN
21 jun 2024	1 AZN = 11516.8089 BYR	1 BYR = 0.0001 AZN
22 jun 2024	1 AZN = 11502.55 BYR	1 BYR = 0.0001 AZN
23 jun 2024	1 AZN = 11502.55 BYR	1 BYR = 0.0001 AZN
24 jun 2024	1 AZN = 11362.0941 BYR	1 BYR = 0.0001 AZN
25 jun 2024	1 AZN = 11554.1283 BYR	1 BYR = 0.0001 AZN
26 jun 2024	1 AZN = 11507.1243 BYR	1 BYR = 0.0001 AZN
27 jun 2024	1 AZN = 11511.9472 BYR	1 BYR = 0.0001 AZN
28 jun 2024	1 AZN = 11548.123 BYR	1 BYR = 0.0001 AZN
29 jun 2024	1 AZN = 11502.5515 BYR	1 BYR = 0.0001 AZN
30 jun 2024	1 AZN = 11502.5515 BYR	1 BYR = 0.0001 AZN

Jul 2024

Data	AZN-BYR	BYR-AZN
01 jul 2024	1 AZN = 11518.9345 BYR	1 BYR = 0.0001 AZN
02 jul 2024	1 AZN = 11523.9111 BYR	1 BYR = 0.0001 AZN
03 jul 2024	1 AZN = 11495.5542 BYR	1 BYR = 0.0001 AZN
04 jul 2024	1 AZN = 11567.7773 BYR	1 BYR = 0.0001 AZN
05 jul 2024	1 AZN = 11537.125 BYR	1 BYR = 0.0001 AZN
06 jul 2024	1 AZN = 11502.5476 BYR	1 BYR = 0.0001 AZN
07 jul 2024	1 AZN = 11502.5476 BYR	1 BYR = 0.0001 AZN
08 jul 2024	1 AZN = 11498.7485 BYR	1 BYR = 0.0001 AZN
09 jul 2024	1 AZN = 11525.2066 BYR	1 BYR = 0.0001 AZN
10 jul 2024	1 AZN = 11553.4238 BYR	1 BYR = 0.0001 AZN
11 jul 2024	1 AZN = 11536.2959 BYR	1 BYR = 0.0001 AZN
12 jul 2024	1 AZN = 11567.0099 BYR	1 BYR = 0.0001 AZN
13 jul 2024	1 AZN = 11502.5522 BYR	1 BYR = 0.0001 AZN
14 jul 2024	1 AZN = 11502.5522 BYR	1 BYR = 0.0001 AZN
15 jul 2024	1 AZN = 11531.5302 BYR	1 BYR = 0.0001 AZN
16 jul 2024	1 AZN = 11446.4993 BYR	1 BYR = 0.0001 AZN
17 jul 2024	1 AZN = 11597.1067 BYR	1 BYR = 0.0001 AZN
18 jul 2024	1 AZN = 11563.9326 BYR	1 BYR = 0.0001 AZN
19 jul 2024	1 AZN = 11597.1074 BYR	1 BYR = 0.0001 AZN
20 jul 2024	1 AZN = 11502.547 BYR	1 BYR = 0.0001 AZN
21 jul 2024	1 AZN = 11502.547 BYR	1 BYR = 0.0001 AZN
22 jul 2024	1 AZN = 11539.3935 BYR	1 BYR = 0.0001 AZN
23 jul 2024	1 AZN = 11512.6141 BYR	1 BYR = 0.0001 AZN
24 jul 2024	1 AZN = 11495.477 BYR	1 BYR = 0.0001 AZN
25 jul 2024	1 AZN = 11502.7096 BYR	1 BYR = 0.0001 AZN
26 jul 2024	1 AZN = 11584.7414 BYR	1 BYR = 0.0001 AZN
27 jul 2024	1 AZN = 11502.5493 BYR	1 BYR = 0.0001 AZN
28 jul 2024	1 AZN = 11502.5493 BYR	1 BYR = 0.0001 AZN
29 jul 2024	1 AZN = 11505.7514 BYR	1 BYR = 0.0001 AZN
30 jul 2024	1 AZN = 11525.9178 BYR	1 BYR = 0.0001 AZN
31 jul 2024	1 AZN = 11516.0769 BYR	1 BYR = 0.0001 AZN

Aug 2024

Data	AZN-BYR	BYR-AZN
01 ago 2024	1 AZN = 11509.1835 BYR	1 BYR = 0.0001 AZN
02 ago 2024	1 AZN = 11514.0463 BYR	1 BYR = 0.0001 AZN
03 ago 2024	1 AZN = 11502.5522 BYR	1 BYR = 0.0001 AZN
04 ago 2024	1 AZN = 11502.5522 BYR	1 BYR = 0.0001 AZN
05 ago 2024	1 AZN = 11514.2539 BYR	1 BYR = 0.0001 AZN
06 ago 2024	1 AZN = 11825.9282 BYR	1 BYR = 0.0001 AZN
07 ago 2024	1 AZN = 11566.62 BYR	1 BYR = 0.0001 AZN
08 ago 2024	1 AZN = 11481.1768 BYR	1 BYR = 0.0001 AZN
09 ago 2024	1 AZN = 11548.6353 BYR	1 BYR = 0.0001 AZN
10 ago 2024	1 AZN = 11502.5482 BYR	1 BYR = 0.0001 AZN
11 ago 2024	1 AZN = 11502.5482 BYR	1 BYR = 0.0001 AZN
12 ago 2024	1 AZN = 11548.5656 BYR	1 BYR = 0.0001 AZN
13 ago 2024	1 AZN = 11546.2591 BYR	1 BYR = 0.0001 AZN
14 ago 2024	1 AZN = 11533.8082 BYR	1 BYR = 0.0001 AZN
15 ago 2024	1 AZN = 11502.328 BYR	1 BYR = 0.0001 AZN
16 ago 2024	1 AZN = 11497.9488 BYR	1 BYR = 0.0001 AZN
17 ago 2024	1 AZN = 11502.5493 BYR	1 BYR = 0.0001 AZN
18 ago 2024	1 AZN = 11502.5493 BYR	1 BYR = 0.0001 AZN
19 ago 2024	1 AZN = 11535.9722 BYR	1 BYR = 0.0001 AZN
20 ago 2024	1 AZN = 11545.7233 BYR	1 BYR = 0.0001 AZN
21 ago 2024	1 AZN = 11544.8068 BYR	1 BYR = 0.0001 AZN
22 ago 2024	1 AZN = 11523.5166 BYR	1 BYR = 0.0001 AZN
23 ago 2024	1 AZN = 11511.5963 BYR	1 BYR = 0.0001 AZN
24 ago 2024	1 AZN = 11502.5507 BYR	1 BYR = 0.0001 AZN
25 ago 2024	1 AZN = 11502.5507 BYR	1 BYR = 0.0001 AZN
26 ago 2024	1 AZN = 11542.5698 BYR	1 BYR = 0.0001 AZN
27 ago 2024	1 AZN = 11553.9396 BYR	1 BYR = 0.0001 AZN
28 ago 2024	1 AZN = 11526.5169 BYR	1 BYR = 0.0001 AZN
29 ago 2024	1 AZN = 11568.5481 BYR	1 BYR = 0.0001 AZN
30 ago 2024	1 AZN = 11510.2299 BYR	1 BYR = 0.0001 AZN
31 ago 2024	1 AZN = 11502.547 BYR	1 BYR = 0.0001 AZN

Sep 2024

Data	AZN-BYR	BYR-AZN
01 set 2024	1 AZN = 11502.547 BYR	1 BYR = 0.0001 AZN
02 set 2024	1 AZN = 11505.1407 BYR	1 BYR = 0.0001 AZN
03 set 2024	1 AZN = 11551.7109 BYR	1 BYR = 0.0001 AZN
04 set 2024	1 AZN = 11543.5779 BYR	1 BYR = 0.0001 AZN
05 set 2024	1 AZN = 11423.7067 BYR	1 BYR = 0.0001 AZN
06 set 2024	1 AZN = 11524.8255 BYR	1 BYR = 0.0001 AZN
07 set 2024	1 AZN = 11502.5508 BYR	1 BYR = 0.0001 AZN
08 set 2024	1 AZN = 11502.5508 BYR	1 BYR = 0.0001 AZN
09 set 2024	1 AZN = 11563.3006 BYR	1 BYR = 0.0001 AZN
10 set 2024	1 AZN = 11368.7836 BYR	1 BYR = 0.0001 AZN
11 set 2024	1 AZN = 11554.3769 BYR	1 BYR = 0.0001 AZN
12 set 2024	1 AZN = 11583.1954 BYR	1 BYR = 0.0001 AZN
13 set 2024	1 AZN = 11555.3324 BYR	1 BYR = 0.0001 AZN
14 set 2024	1 AZN = 11502.5501 BYR	1 BYR = 0.0001 AZN
15 set 2024	1 AZN = 11502.5501 BYR	1 BYR = 0.0001 AZN
16 set 2024	1 AZN = 11739.6659 BYR	1 BYR = 0.0001 AZN
17 set 2024	1 AZN = 11518.4593 BYR	1 BYR = 0.0001 AZN
18 set 2024	1 AZN = 11468.5541 BYR	1 BYR = 0.0001 AZN
19 set 2024	1 AZN = 11510.1241 BYR	1 BYR = 0.0001 AZN
20 set 2024	1 AZN = 11584.7411 BYR	1 BYR = 0.0001 AZN
21 set 2024	1 AZN = 11502.5506 BYR	1 BYR = 0.0001 AZN
22 set 2024	1 AZN = 11502.5506 BYR	1 BYR = 0.0001 AZN
23 set 2024	1 AZN = 11520.244 BYR	1 BYR = 0.0001 AZN
24 set 2024	1 AZN = 11506.7669 BYR	1 BYR = 0.0001 AZN
25 set 2024	1 AZN = 11445.8963 BYR	1 BYR = 0.0001 AZN
26 set 2024	1 AZN = 11532.8564 BYR	1 BYR = 0.0001 AZN
27 set 2024	1 AZN = 11516.6137 BYR	1 BYR = 0.0001 AZN
28 set 2024	1 AZN = 11502.5491 BYR	1 BYR = 0.0001 AZN
29 set 2024	1 AZN = 11502.5491 BYR	1 BYR = 0.0001 AZN
30 set 2024	1 AZN = 11291.2381 BYR	1 BYR = 0.0001 AZN

Oct 2024

Data	AZN-BYR	BYR-AZN
01 out 2024	1 AZN = 11515.2622 BYR	1 BYR = 0.0001 AZN
02 out 2024	1 AZN = 11548.1789 BYR	1 BYR = 0.0001 AZN
03 out 2024	1 AZN = 11526.7133 BYR	1 BYR = 0.0001 AZN
04 out 2024	1 AZN = 11456.4552 BYR	1 BYR = 0.0001 AZN
05 out 2024	1 AZN = 11502.5516 BYR	1 BYR = 0.0001 AZN
06 out 2024	1 AZN = 11502.5516 BYR	1 BYR = 0.0001 AZN
07 out 2024	1 AZN = 11505.533 BYR	1 BYR = 0.0001 AZN
08 out 2024	1 AZN = 11454.1906 BYR	1 BYR = 0.0001 AZN
09 out 2024	1 AZN = 11513.1016 BYR	1 BYR = 0.0001 AZN
10 out 2024	1 AZN = 11484.3605 BYR	1 BYR = 0.0001 AZN
11 out 2024	1 AZN = 11524.8262 BYR	1 BYR = 0.0001 AZN
12 out 2024	1 AZN = 11502.548 BYR	1 BYR = 0.0001 AZN
13 out 2024	1 AZN = 11502.548 BYR	1 BYR = 0.0001 AZN
14 out 2024	1 AZN = 11558.7362 BYR	1 BYR = 0.0001 AZN
15 out 2024	1 AZN = 11509.3432 BYR	1 BYR = 0.0001 AZN
16 out 2024	1 AZN = 11537.4462 BYR	1 BYR = 0.0001 AZN
17 out 2024	1 AZN = 11515.6637 BYR	1 BYR = 0.0001 AZN
18 out 2024	1 AZN = 11682.8497 BYR	1 BYR = 0.0001 AZN
19 out 2024	1 AZN = 11502.5479 BYR	1 BYR = 0.0001 AZN
20 out 2024	1 AZN = 11502.5479 BYR	1 BYR = 0.0001 AZN
21 out 2024	1 AZN = 11530.1031 BYR	1 BYR = 0.0001 AZN
22 out 2024	1 AZN = 11491.3024 BYR	1 BYR = 0.0001 AZN
23 out 2024	1 AZN = 11526.9065 BYR	1 BYR = 0.0001 AZN
24 out 2024	1 AZN = 11519.3251 BYR	1 BYR = 0.0001 AZN
25 out 2024	1 AZN = 11538.5957 BYR	1 BYR = 0.0001 AZN
26 out 2024	1 AZN = 11502.5494 BYR	1 BYR = 0.0001 AZN
27 out 2024	1 AZN = 11502.5494 BYR	1 BYR = 0.0001 AZN
28 out 2024	1 AZN = 11512.1031 BYR	1 BYR = 0.0001 AZN
29 out 2024	1 AZN = 11550.0965 BYR	1 BYR = 0.0001 AZN
30 out 2024	1 AZN = 11532.1642 BYR	1 BYR = 0.0001 AZN
31 out 2024	1 AZN = 11545.2183 BYR	1 BYR = 0.0001 AZN

Nov 2024

Data	AZN-BYR	BYR-AZN
01 nov 2024	1 AZN = 11531.6169 BYR	1 BYR = 0.0001 AZN
02 nov 2024	1 AZN = 11502.5498 BYR	1 BYR = 0.0001 AZN
03 nov 2024	1 AZN = 11502.5498 BYR	1 BYR = 0.0001 AZN
04 nov 2024	1 AZN = 11523.7277 BYR	1 BYR = 0.0001 AZN
05 nov 2024	1 AZN = 11504.2299 BYR	1 BYR = 0.0001 AZN
06 nov 2024	1 AZN = 11578.1274 BYR	1 BYR = 0.0001 AZN
07 nov 2024	1 AZN = 11423.3264 BYR	1 BYR = 0.0001 AZN
08 nov 2024	1 AZN = 11509.9438 BYR	1 BYR = 0.0001 AZN
09 nov 2024	1 AZN = 11502.548 BYR	1 BYR = 0.0001 AZN
10 nov 2024	1 AZN = 11502.548 BYR	1 BYR = 0.0001 AZN
11 nov 2024	1 AZN = 11497.3813 BYR	1 BYR = 0.0001 AZN
12 nov 2024	1 AZN = 11533.6023 BYR	1 BYR = 0.0001 AZN
13 nov 2024	1 AZN = 11512.9566 BYR	1 BYR = 0.0001 AZN
14 nov 2024	1 AZN = 11397.8589 BYR	1 BYR = 0.0001 AZN
15 nov 2024	1 AZN = 11544.1117 BYR	1 BYR = 0.0001 AZN
16 nov 2024	1 AZN = 11502.5471 BYR	1 BYR = 0.0001 AZN
17 nov 2024	1 AZN = 11502.5471 BYR	1 BYR = 0.0001 AZN
18 nov 2024	1 AZN = 11499.9902 BYR	1 BYR = 0.0001 AZN
19 nov 2024	1 AZN = 11532.3969 BYR	1 BYR = 0.0001 AZN
20 nov 2024	1 AZN = 11568.0838 BYR	1 BYR = 0.0001 AZN
21 nov 2024	1 AZN = 11542.8098 BYR	1 BYR = 0.0001 AZN

Informação sobre as taxas de câmbio de AZN-BYR e BYR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias