> Taxas de câmbio AZN-BWP e BWP-AZN - 2024

Taxas de câmbio AZN-BWP e BWP-AZN - 2024

Taxas de câmbio de AZN-BWP e BWP-AZN

Verifique abaixo as taxas de câmbio para AZN-BWP e BWP-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 7,9606 BWP

1 BWP = 0,1256 AZN

1A 2A 3A

AZN para BWPBWP para AZN

Jan 2024

Data	AZN-BWP	BWP-AZN
01 jan 2024	1 AZN = 7.9335 BWP	1 BWP = 0.126 AZN
02 jan 2024	1 AZN = 7.8227 BWP	1 BWP = 0.1278 AZN
03 jan 2024	1 AZN = 7.9728 BWP	1 BWP = 0.1254 AZN
04 jan 2024	1 AZN = 7.9724 BWP	1 BWP = 0.1254 AZN
05 jan 2024	1 AZN = 7.9936 BWP	1 BWP = 0.1251 AZN
06 jan 2024	1 AZN = 7.9361 BWP	1 BWP = 0.126 AZN
07 jan 2024	1 AZN = 7.9361 BWP	1 BWP = 0.126 AZN
08 jan 2024	1 AZN = 7.9572 BWP	1 BWP = 0.1257 AZN
09 jan 2024	1 AZN = 8.0126 BWP	1 BWP = 0.1248 AZN
10 jan 2024	1 AZN = 7.9311 BWP	1 BWP = 0.1261 AZN
11 jan 2024	1 AZN = 7.9437 BWP	1 BWP = 0.1259 AZN
12 jan 2024	1 AZN = 7.9585 BWP	1 BWP = 0.1257 AZN
13 jan 2024	1 AZN = 7.9358 BWP	1 BWP = 0.126 AZN
14 jan 2024	1 AZN = 7.9358 BWP	1 BWP = 0.126 AZN
15 jan 2024	1 AZN = 7.9541 BWP	1 BWP = 0.1257 AZN
16 jan 2024	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
17 jan 2024	1 AZN = 8.0018 BWP	1 BWP = 0.125 AZN
18 jan 2024	1 AZN = 8.1129 BWP	1 BWP = 0.1233 AZN
19 jan 2024	1 AZN = 8.0368 BWP	1 BWP = 0.1244 AZN
20 jan 2024	1 AZN = 8.0023 BWP	1 BWP = 0.125 AZN
21 jan 2024	1 AZN = 8.0023 BWP	1 BWP = 0.125 AZN
22 jan 2024	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
23 jan 2024	1 AZN = 8.0752 BWP	1 BWP = 0.1238 AZN
24 jan 2024	1 AZN = 8.0067 BWP	1 BWP = 0.1249 AZN
25 jan 2024	1 AZN = 8.0043 BWP	1 BWP = 0.1249 AZN
26 jan 2024	1 AZN = 8.056 BWP	1 BWP = 0.1241 AZN
27 jan 2024	1 AZN = 7.9864 BWP	1 BWP = 0.1252 AZN
28 jan 2024	1 AZN = 7.9864 BWP	1 BWP = 0.1252 AZN
29 jan 2024	1 AZN = 7.9992 BWP	1 BWP = 0.125 AZN
30 jan 2024	1 AZN = 8.0278 BWP	1 BWP = 0.1246 AZN
31 jan 2024	1 AZN = 7.9794 BWP	1 BWP = 0.1253 AZN

Feb 2024

Data	AZN-BWP	BWP-AZN
01 fev 2024	1 AZN = 7.9819 BWP	1 BWP = 0.1253 AZN
02 fev 2024	1 AZN = 7.9531 BWP	1 BWP = 0.1257 AZN
03 fev 2024	1 AZN = 8.003 BWP	1 BWP = 0.125 AZN
04 fev 2024	1 AZN = 8.003 BWP	1 BWP = 0.125 AZN
05 fev 2024	1 AZN = 8.0387 BWP	1 BWP = 0.1244 AZN
06 fev 2024	1 AZN = 8.0443 BWP	1 BWP = 0.1243 AZN
07 fev 2024	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
08 fev 2024	1 AZN = 8.0569 BWP	1 BWP = 0.1241 AZN
09 fev 2024	1 AZN = 8.0683 BWP	1 BWP = 0.1239 AZN
10 fev 2024	1 AZN = 8.0484 BWP	1 BWP = 0.1242 AZN
11 fev 2024	1 AZN = 8.0484 BWP	1 BWP = 0.1242 AZN
12 fev 2024	1 AZN = 8.0633 BWP	1 BWP = 0.124 AZN
13 fev 2024	1 AZN = 8.0358 BWP	1 BWP = 0.1244 AZN
14 fev 2024	1 AZN = 8.1052 BWP	1 BWP = 0.1234 AZN
15 fev 2024	1 AZN = 8.095 BWP	1 BWP = 0.1235 AZN
16 fev 2024	1 AZN = 8.0593 BWP	1 BWP = 0.1241 AZN
17 fev 2024	1 AZN = 8.0367 BWP	1 BWP = 0.1244 AZN
18 fev 2024	1 AZN = 8.0345 BWP	1 BWP = 0.1245 AZN
19 fev 2024	1 AZN = 8.0307 BWP	1 BWP = 0.1245 AZN
20 fev 2024	1 AZN = 8.1292 BWP	1 BWP = 0.123 AZN
21 fev 2024	1 AZN = 8.0589 BWP	1 BWP = 0.1241 AZN
22 fev 2024	1 AZN = 8.0626 BWP	1 BWP = 0.124 AZN
23 fev 2024	1 AZN = 8.1306 BWP	1 BWP = 0.123 AZN
24 fev 2024	1 AZN = 8.0931 BWP	1 BWP = 0.1236 AZN
25 fev 2024	1 AZN = 8.0931 BWP	1 BWP = 0.1236 AZN
26 fev 2024	1 AZN = 8.2465 BWP	1 BWP = 0.1213 AZN
27 fev 2024	1 AZN = 8.0781 BWP	1 BWP = 0.1238 AZN
28 fev 2024	1 AZN = 7.9707 BWP	1 BWP = 0.1255 AZN
29 fev 2024	1 AZN = 8.031 BWP	1 BWP = 0.1245 AZN

Mar 2024

Data	AZN-BWP	BWP-AZN
01 mar 2024	1 AZN = 8.3041 BWP	1 BWP = 0.1204 AZN
02 mar 2024	1 AZN = 8.057 BWP	1 BWP = 0.1241 AZN
03 mar 2024	1 AZN = 8.057 BWP	1 BWP = 0.1241 AZN
04 mar 2024	1 AZN = 8.0571 BWP	1 BWP = 0.1241 AZN
05 mar 2024	1 AZN = 8.0661 BWP	1 BWP = 0.124 AZN
06 mar 2024	1 AZN = 8.0281 BWP	1 BWP = 0.1246 AZN
07 mar 2024	1 AZN = 7.9689 BWP	1 BWP = 0.1255 AZN
08 mar 2024	1 AZN = 8.0386 BWP	1 BWP = 0.1244 AZN
09 mar 2024	1 AZN = 7.9552 BWP	1 BWP = 0.1257 AZN
10 mar 2024	1 AZN = 7.9552 BWP	1 BWP = 0.1257 AZN
11 mar 2024	1 AZN = 7.9811 BWP	1 BWP = 0.1253 AZN
12 mar 2024	1 AZN = 7.9236 BWP	1 BWP = 0.1262 AZN
13 mar 2024	1 AZN = 7.9908 BWP	1 BWP = 0.1251 AZN
14 mar 2024	1 AZN = 7.9621 BWP	1 BWP = 0.1256 AZN
15 mar 2024	1 AZN = 8.0553 BWP	1 BWP = 0.1241 AZN
16 mar 2024	1 AZN = 7.9759 BWP	1 BWP = 0.1254 AZN
17 mar 2024	1 AZN = 7.9759 BWP	1 BWP = 0.1254 AZN
18 mar 2024	1 AZN = 8.0224 BWP	1 BWP = 0.1247 AZN
19 mar 2024	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
20 mar 2024	1 AZN = 8.0994 BWP	1 BWP = 0.1235 AZN
21 mar 2024	1 AZN = 8.0174 BWP	1 BWP = 0.1247 AZN
22 mar 2024	1 AZN = 8.0961 BWP	1 BWP = 0.1235 AZN
23 mar 2024	1 AZN = 8.0366 BWP	1 BWP = 0.1244 AZN
24 mar 2024	1 AZN = 8.0366 BWP	1 BWP = 0.1244 AZN
25 mar 2024	1 AZN = 8.0682 BWP	1 BWP = 0.1239 AZN
26 mar 2024	1 AZN = 8.0698 BWP	1 BWP = 0.1239 AZN
27 mar 2024	1 AZN = 8.0515 BWP	1 BWP = 0.1242 AZN
28 mar 2024	1 AZN = 8.0711 BWP	1 BWP = 0.1239 AZN
29 mar 2024	1 AZN = 8.0899 BWP	1 BWP = 0.1236 AZN
30 mar 2024	1 AZN = 8.0563 BWP	1 BWP = 0.1241 AZN
31 mar 2024	1 AZN = 8.0563 BWP	1 BWP = 0.1241 AZN

Apr 2024

Data	AZN-BWP	BWP-AZN
01 abr 2024	1 AZN = 8.0345 BWP	1 BWP = 0.1245 AZN
02 abr 2024	1 AZN = 8.0469 BWP	1 BWP = 0.1243 AZN
03 abr 2024	1 AZN = 8.0596 BWP	1 BWP = 0.1241 AZN
04 abr 2024	1 AZN = 7.9922 BWP	1 BWP = 0.1251 AZN
05 abr 2024	1 AZN = 8.004 BWP	1 BWP = 0.1249 AZN
06 abr 2024	1 AZN = 7.9736 BWP	1 BWP = 0.1254 AZN
07 abr 2024	1 AZN = 7.9736 BWP	1 BWP = 0.1254 AZN
08 abr 2024	1 AZN = 8.0076 BWP	1 BWP = 0.1249 AZN
09 abr 2024	1 AZN = 8.0045 BWP	1 BWP = 0.1249 AZN
10 abr 2024	1 AZN = 7.9754 BWP	1 BWP = 0.1254 AZN
11 abr 2024	1 AZN = 8.1092 BWP	1 BWP = 0.1233 AZN
12 abr 2024	1 AZN = 8.0998 BWP	1 BWP = 0.1235 AZN
13 abr 2024	1 AZN = 8.0517 BWP	1 BWP = 0.1242 AZN
14 abr 2024	1 AZN = 8.0366 BWP	1 BWP = 0.1244 AZN
15 abr 2024	1 AZN = 8.1136 BWP	1 BWP = 0.1232 AZN
16 abr 2024	1 AZN = 8.1152 BWP	1 BWP = 0.1232 AZN
17 abr 2024	1 AZN = 8.1487 BWP	1 BWP = 0.1227 AZN
18 abr 2024	1 AZN = 8.1615 BWP	1 BWP = 0.1225 AZN
19 abr 2024	1 AZN = 8.173 BWP	1 BWP = 0.1224 AZN
20 abr 2024	1 AZN = 8.1332 BWP	1 BWP = 0.123 AZN
21 abr 2024	1 AZN = 8.1332 BWP	1 BWP = 0.123 AZN
22 abr 2024	1 AZN = 8.1536 BWP	1 BWP = 0.1226 AZN
23 abr 2024	1 AZN = 8.1294 BWP	1 BWP = 0.123 AZN
24 abr 2024	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
25 abr 2024	1 AZN = 8.1071 BWP	1 BWP = 0.1233 AZN
26 abr 2024	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
27 abr 2024	1 AZN = 8.0981 BWP	1 BWP = 0.1235 AZN
28 abr 2024	1 AZN = 8.0981 BWP	1 BWP = 0.1235 AZN
29 abr 2024	1 AZN = 8.2377 BWP	1 BWP = 0.1214 AZN
30 abr 2024	1 AZN = 8.4779 BWP	1 BWP = 0.118 AZN

May 2024

Data	AZN-BWP	BWP-AZN
01 mai 2024	1 AZN = 8.3666 BWP	1 BWP = 0.1195 AZN
02 mai 2024	1 AZN = 8.0465 BWP	1 BWP = 0.1243 AZN
03 mai 2024	1 AZN = 8.0367 BWP	1 BWP = 0.1244 AZN
04 mai 2024	1 AZN = 7.9727 BWP	1 BWP = 0.1254 AZN
05 mai 2024	1 AZN = 7.9727 BWP	1 BWP = 0.1254 AZN
06 mai 2024	1 AZN = 7.9785 BWP	1 BWP = 0.1253 AZN
07 mai 2024	1 AZN = 7.9921 BWP	1 BWP = 0.1251 AZN
08 mai 2024	1 AZN = 8.0341 BWP	1 BWP = 0.1245 AZN
09 mai 2024	1 AZN = 8.0581 BWP	1 BWP = 0.1241 AZN
10 mai 2024	1 AZN = 7.9959 BWP	1 BWP = 0.1251 AZN
11 mai 2024	1 AZN = 7.9733 BWP	1 BWP = 0.1254 AZN
12 mai 2024	1 AZN = 7.9665 BWP	1 BWP = 0.1255 AZN
13 mai 2024	1 AZN = 7.9725 BWP	1 BWP = 0.1254 AZN
14 mai 2024	1 AZN = 8.0367 BWP	1 BWP = 0.1244 AZN
15 mai 2024	1 AZN = 7.9836 BWP	1 BWP = 0.1253 AZN
16 mai 2024	1 AZN = 7.9556 BWP	1 BWP = 0.1257 AZN
17 mai 2024	1 AZN = 7.9567 BWP	1 BWP = 0.1257 AZN
18 mai 2024	1 AZN = 7.9103 BWP	1 BWP = 0.1264 AZN
19 mai 2024	1 AZN = 7.9103 BWP	1 BWP = 0.1264 AZN
20 mai 2024	1 AZN = 7.9628 BWP	1 BWP = 0.1256 AZN
21 mai 2024	1 AZN = 7.9274 BWP	1 BWP = 0.1261 AZN
22 mai 2024	1 AZN = 7.9475 BWP	1 BWP = 0.1258 AZN
23 mai 2024	1 AZN = 7.9892 BWP	1 BWP = 0.1252 AZN
24 mai 2024	1 AZN = 8.0245 BWP	1 BWP = 0.1246 AZN
25 mai 2024	1 AZN = 7.9642 BWP	1 BWP = 0.1256 AZN
26 mai 2024	1 AZN = 7.9642 BWP	1 BWP = 0.1256 AZN
27 mai 2024	1 AZN = 7.9882 BWP	1 BWP = 0.1252 AZN
28 mai 2024	1 AZN = 7.9936 BWP	1 BWP = 0.1251 AZN
29 mai 2024	1 AZN = 7.9831 BWP	1 BWP = 0.1253 AZN
30 mai 2024	1 AZN = 8.0052 BWP	1 BWP = 0.1249 AZN
31 mai 2024	1 AZN = 8.0678 BWP	1 BWP = 0.124 AZN

Jun 2024

Data	AZN-BWP	BWP-AZN
01 jun 2024	1 AZN = 8.0391 BWP	1 BWP = 0.1244 AZN
02 jun 2024	1 AZN = 8.0391 BWP	1 BWP = 0.1244 AZN
03 jun 2024	1 AZN = 8.0629 BWP	1 BWP = 0.124 AZN
04 jun 2024	1 AZN = 8.1594 BWP	1 BWP = 0.1226 AZN
05 jun 2024	1 AZN = 8.0639 BWP	1 BWP = 0.124 AZN
06 jun 2024	1 AZN = 8.1609 BWP	1 BWP = 0.1225 AZN
07 jun 2024	1 AZN = 8.0843 BWP	1 BWP = 0.1237 AZN
08 jun 2024	1 AZN = 8.1198 BWP	1 BWP = 0.1232 AZN
09 jun 2024	1 AZN = 8.1198 BWP	1 BWP = 0.1232 AZN
10 jun 2024	1 AZN = 7.9167 BWP	1 BWP = 0.1263 AZN
11 jun 2024	1 AZN = 8.0759 BWP	1 BWP = 0.1238 AZN
12 jun 2024	1 AZN = 8.0759 BWP	1 BWP = 0.1238 AZN
13 jun 2024	1 AZN = 8.0269 BWP	1 BWP = 0.1246 AZN
14 jun 2024	1 AZN = 8.0511 BWP	1 BWP = 0.1242 AZN
15 jun 2024	1 AZN = 7.971 BWP	1 BWP = 0.1255 AZN
16 jun 2024	1 AZN = 7.971 BWP	1 BWP = 0.1255 AZN
17 jun 2024	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
18 jun 2024	1 AZN = 7.9812 BWP	1 BWP = 0.1253 AZN
19 jun 2024	1 AZN = 7.9336 BWP	1 BWP = 0.126 AZN
20 jun 2024	1 AZN = 7.9604 BWP	1 BWP = 0.1256 AZN
21 jun 2024	1 AZN = 7.9178 BWP	1 BWP = 0.1263 AZN
22 jun 2024	1 AZN = 7.8927 BWP	1 BWP = 0.1267 AZN
23 jun 2024	1 AZN = 7.8927 BWP	1 BWP = 0.1267 AZN
24 jun 2024	1 AZN = 7.855 BWP	1 BWP = 0.1273 AZN
25 jun 2024	1 AZN = 7.9916 BWP	1 BWP = 0.1251 AZN
26 jun 2024	1 AZN = 7.9735 BWP	1 BWP = 0.1254 AZN
27 jun 2024	1 AZN = 8.0169 BWP	1 BWP = 0.1247 AZN
28 jun 2024	1 AZN = 8.0059 BWP	1 BWP = 0.1249 AZN
29 jun 2024	1 AZN = 7.9743 BWP	1 BWP = 0.1254 AZN
30 jun 2024	1 AZN = 7.9663 BWP	1 BWP = 0.1255 AZN

Jul 2024

Data	AZN-BWP	BWP-AZN
01 jul 2024	1 AZN = 7.9317 BWP	1 BWP = 0.1261 AZN
02 jul 2024	1 AZN = 8.0427 BWP	1 BWP = 0.1243 AZN
03 jul 2024	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
04 jul 2024	1 AZN = 8.0425 BWP	1 BWP = 0.1243 AZN
05 jul 2024	1 AZN = 7.9878 BWP	1 BWP = 0.1252 AZN
06 jul 2024	1 AZN = 7.9427 BWP	1 BWP = 0.1259 AZN
07 jul 2024	1 AZN = 7.9427 BWP	1 BWP = 0.1259 AZN
08 jul 2024	1 AZN = 7.9439 BWP	1 BWP = 0.1259 AZN
09 jul 2024	1 AZN = 7.96 BWP	1 BWP = 0.1256 AZN
10 jul 2024	1 AZN = 7.9701 BWP	1 BWP = 0.1255 AZN
11 jul 2024	1 AZN = 7.9521 BWP	1 BWP = 0.1258 AZN
12 jul 2024	1 AZN = 7.9473 BWP	1 BWP = 0.1258 AZN
13 jul 2024	1 AZN = 7.8915 BWP	1 BWP = 0.1267 AZN
14 jul 2024	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
15 jul 2024	1 AZN = 7.9542 BWP	1 BWP = 0.1257 AZN
16 jul 2024	1 AZN = 7.8944 BWP	1 BWP = 0.1267 AZN
17 jul 2024	1 AZN = 7.9932 BWP	1 BWP = 0.1251 AZN
18 jul 2024	1 AZN = 7.985 BWP	1 BWP = 0.1252 AZN
19 jul 2024	1 AZN = 8.0097 BWP	1 BWP = 0.1248 AZN
20 jul 2024	1 AZN = 7.9418 BWP	1 BWP = 0.1259 AZN
21 jul 2024	1 AZN = 7.9418 BWP	1 BWP = 0.1259 AZN
22 jul 2024	1 AZN = 7.9799 BWP	1 BWP = 0.1253 AZN
23 jul 2024	1 AZN = 7.9766 BWP	1 BWP = 0.1254 AZN
24 jul 2024	1 AZN = 7.9599 BWP	1 BWP = 0.1256 AZN
25 jul 2024	1 AZN = 7.9969 BWP	1 BWP = 0.125 AZN
26 jul 2024	1 AZN = 8.0078 BWP	1 BWP = 0.1249 AZN
27 jul 2024	1 AZN = 7.94 BWP	1 BWP = 0.1259 AZN
28 jul 2024	1 AZN = 7.94 BWP	1 BWP = 0.1259 AZN
29 jul 2024	1 AZN = 7.9838 BWP	1 BWP = 0.1253 AZN
30 jul 2024	1 AZN = 7.9926 BWP	1 BWP = 0.1251 AZN
31 jul 2024	1 AZN = 7.9479 BWP	1 BWP = 0.1258 AZN

Aug 2024

Data	AZN-BWP	BWP-AZN
01 ago 2024	1 AZN = 7.9496 BWP	1 BWP = 0.1258 AZN
02 ago 2024	1 AZN = 7.945 BWP	1 BWP = 0.1259 AZN
03 ago 2024	1 AZN = 7.87 BWP	1 BWP = 0.1271 AZN
04 ago 2024	1 AZN = 7.87 BWP	1 BWP = 0.1271 AZN
05 ago 2024	1 AZN = 7.9883 BWP	1 BWP = 0.1252 AZN
06 ago 2024	1 AZN = 8.2114 BWP	1 BWP = 0.1218 AZN
07 ago 2024	1 AZN = 7.9949 BWP	1 BWP = 0.1251 AZN
08 ago 2024	1 AZN = 7.9524 BWP	1 BWP = 0.1257 AZN
09 ago 2024	1 AZN = 7.9807 BWP	1 BWP = 0.1253 AZN
10 ago 2024	1 AZN = 7.9489 BWP	1 BWP = 0.1258 AZN
11 ago 2024	1 AZN = 7.9398 BWP	1 BWP = 0.1259 AZN
12 ago 2024	1 AZN = 7.9644 BWP	1 BWP = 0.1256 AZN
13 ago 2024	1 AZN = 7.9531 BWP	1 BWP = 0.1257 AZN
14 ago 2024	1 AZN = 7.8989 BWP	1 BWP = 0.1266 AZN
15 ago 2024	1 AZN = 7.8764 BWP	1 BWP = 0.127 AZN
16 ago 2024	1 AZN = 7.8546 BWP	1 BWP = 0.1273 AZN
17 ago 2024	1 AZN = 7.827 BWP	1 BWP = 0.1278 AZN
18 ago 2024	1 AZN = 7.827 BWP	1 BWP = 0.1278 AZN
19 ago 2024	1 AZN = 7.8589 BWP	1 BWP = 0.1272 AZN
20 ago 2024	1 AZN = 7.842 BWP	1 BWP = 0.1275 AZN
21 ago 2024	1 AZN = 7.8491 BWP	1 BWP = 0.1274 AZN
22 ago 2024	1 AZN = 7.8557 BWP	1 BWP = 0.1273 AZN
23 ago 2024	1 AZN = 7.8496 BWP	1 BWP = 0.1274 AZN
24 ago 2024	1 AZN = 7.7784 BWP	1 BWP = 0.1286 AZN
25 ago 2024	1 AZN = 7.7784 BWP	1 BWP = 0.1286 AZN
26 ago 2024	1 AZN = 7.8115 BWP	1 BWP = 0.128 AZN
27 ago 2024	1 AZN = 7.8334 BWP	1 BWP = 0.1277 AZN
28 ago 2024	1 AZN = 7.818 BWP	1 BWP = 0.1279 AZN
29 ago 2024	1 AZN = 7.8287 BWP	1 BWP = 0.1277 AZN
30 ago 2024	1 AZN = 7.7835 BWP	1 BWP = 0.1285 AZN
31 ago 2024	1 AZN = 7.7783 BWP	1 BWP = 0.1286 AZN

Sep 2024

Data	AZN-BWP	BWP-AZN
01 set 2024	1 AZN = 7.7897 BWP	1 BWP = 0.1284 AZN
02 set 2024	1 AZN = 7.842 BWP	1 BWP = 0.1275 AZN
03 set 2024	1 AZN = 7.8877 BWP	1 BWP = 0.1268 AZN
04 set 2024	1 AZN = 7.8783 BWP	1 BWP = 0.1269 AZN
05 set 2024	1 AZN = 7.7525 BWP	1 BWP = 0.129 AZN
06 set 2024	1 AZN = 7.8102 BWP	1 BWP = 0.128 AZN
07 set 2024	1 AZN = 7.8028 BWP	1 BWP = 0.1282 AZN
08 set 2024	1 AZN = 7.8028 BWP	1 BWP = 0.1282 AZN
09 set 2024	1 AZN = 7.8863 BWP	1 BWP = 0.1268 AZN
10 set 2024	1 AZN = 7.7522 BWP	1 BWP = 0.129 AZN
11 set 2024	1 AZN = 7.863 BWP	1 BWP = 0.1272 AZN
12 set 2024	1 AZN = 7.9257 BWP	1 BWP = 0.1262 AZN
13 set 2024	1 AZN = 7.8458 BWP	1 BWP = 0.1275 AZN
14 set 2024	1 AZN = 7.8115 BWP	1 BWP = 0.128 AZN
15 set 2024	1 AZN = 7.8115 BWP	1 BWP = 0.128 AZN
16 set 2024	1 AZN = 7.9425 BWP	1 BWP = 0.1259 AZN
17 set 2024	1 AZN = 7.7861 BWP	1 BWP = 0.1284 AZN
18 set 2024	1 AZN = 7.7324 BWP	1 BWP = 0.1293 AZN
19 set 2024	1 AZN = 7.7374 BWP	1 BWP = 0.1292 AZN
20 set 2024	1 AZN = 7.8156 BWP	1 BWP = 0.1279 AZN
21 set 2024	1 AZN = 7.7456 BWP	1 BWP = 0.1291 AZN
22 set 2024	1 AZN = 7.7456 BWP	1 BWP = 0.1291 AZN
23 set 2024	1 AZN = 7.7336 BWP	1 BWP = 0.1293 AZN
24 set 2024	1 AZN = 7.7171 BWP	1 BWP = 0.1296 AZN
25 set 2024	1 AZN = 7.6444 BWP	1 BWP = 0.1308 AZN
26 set 2024	1 AZN = 7.6977 BWP	1 BWP = 0.1299 AZN
27 set 2024	1 AZN = 7.6801 BWP	1 BWP = 0.1302 AZN
28 set 2024	1 AZN = 7.6707 BWP	1 BWP = 0.1304 AZN
29 set 2024	1 AZN = 7.6707 BWP	1 BWP = 0.1304 AZN
30 set 2024	1 AZN = 7.4998 BWP	1 BWP = 0.1333 AZN

Oct 2024

Data	AZN-BWP	BWP-AZN
01 out 2024	1 AZN = 7.6634 BWP	1 BWP = 0.1305 AZN
02 out 2024	1 AZN = 7.7645 BWP	1 BWP = 0.1288 AZN
03 out 2024	1 AZN = 7.7823 BWP	1 BWP = 0.1285 AZN
04 out 2024	1 AZN = 7.7291 BWP	1 BWP = 0.1294 AZN
05 out 2024	1 AZN = 7.7948 BWP	1 BWP = 0.1283 AZN
06 out 2024	1 AZN = 7.7948 BWP	1 BWP = 0.1283 AZN
07 out 2024	1 AZN = 7.7608 BWP	1 BWP = 0.1289 AZN
08 out 2024	1 AZN = 7.7477 BWP	1 BWP = 0.1291 AZN
09 out 2024	1 AZN = 7.822 BWP	1 BWP = 0.1278 AZN
10 out 2024	1 AZN = 7.7947 BWP	1 BWP = 0.1283 AZN
11 out 2024	1 AZN = 7.8081 BWP	1 BWP = 0.1281 AZN
12 out 2024	1 AZN = 7.7786 BWP	1 BWP = 0.1286 AZN
13 out 2024	1 AZN = 7.7786 BWP	1 BWP = 0.1286 AZN
14 out 2024	1 AZN = 7.844 BWP	1 BWP = 0.1275 AZN
15 out 2024	1 AZN = 7.8368 BWP	1 BWP = 0.1276 AZN
16 out 2024	1 AZN = 7.8471 BWP	1 BWP = 0.1274 AZN
17 out 2024	1 AZN = 7.8635 BWP	1 BWP = 0.1272 AZN
18 out 2024	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
19 out 2024	1 AZN = 7.8022 BWP	1 BWP = 0.1282 AZN
20 out 2024	1 AZN = 7.8022 BWP	1 BWP = 0.1282 AZN
21 out 2024	1 AZN = 7.8474 BWP	1 BWP = 0.1274 AZN
22 out 2024	1 AZN = 7.8283 BWP	1 BWP = 0.1277 AZN
23 out 2024	1 AZN = 7.8453 BWP	1 BWP = 0.1275 AZN
24 out 2024	1 AZN = 7.8791 BWP	1 BWP = 0.1269 AZN
25 out 2024	1 AZN = 7.8705 BWP	1 BWP = 0.1271 AZN
26 out 2024	1 AZN = 7.8624 BWP	1 BWP = 0.1272 AZN
27 out 2024	1 AZN = 7.8624 BWP	1 BWP = 0.1272 AZN
28 out 2024	1 AZN = 7.885 BWP	1 BWP = 0.1268 AZN
29 out 2024	1 AZN = 7.9113 BWP	1 BWP = 0.1264 AZN
30 out 2024	1 AZN = 7.8725 BWP	1 BWP = 0.127 AZN
31 out 2024	1 AZN = 7.8706 BWP	1 BWP = 0.1271 AZN

Nov 2024

Data	AZN-BWP	BWP-AZN
01 nov 2024	1 AZN = 7.8668 BWP	1 BWP = 0.1271 AZN
02 nov 2024	1 AZN = 7.847 BWP	1 BWP = 0.1274 AZN
03 nov 2024	1 AZN = 7.8358 BWP	1 BWP = 0.1276 AZN
04 nov 2024	1 AZN = 7.834 BWP	1 BWP = 0.1276 AZN
05 nov 2024	1 AZN = 7.807 BWP	1 BWP = 0.1281 AZN
06 nov 2024	1 AZN = 7.9611 BWP	1 BWP = 0.1256 AZN
07 nov 2024	1 AZN = 7.7793 BWP	1 BWP = 0.1285 AZN
08 nov 2024	1 AZN = 7.7925 BWP	1 BWP = 0.1283 AZN
09 nov 2024	1 AZN = 7.8271 BWP	1 BWP = 0.1278 AZN
10 nov 2024	1 AZN = 7.8271 BWP	1 BWP = 0.1278 AZN
11 nov 2024	1 AZN = 7.8959 BWP	1 BWP = 0.1266 AZN
12 nov 2024	1 AZN = 8.0104 BWP	1 BWP = 0.1248 AZN
13 nov 2024	1 AZN = 7.9761 BWP	1 BWP = 0.1254 AZN
14 nov 2024	1 AZN = 7.9815 BWP	1 BWP = 0.1253 AZN
15 nov 2024	1 AZN = 8.0573 BWP	1 BWP = 0.1241 AZN
16 nov 2024	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
17 nov 2024	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
18 nov 2024	1 AZN = 8.0094 BWP	1 BWP = 0.1249 AZN
19 nov 2024	1 AZN = 8.0059 BWP	1 BWP = 0.1249 AZN
20 nov 2024	1 AZN = 8.0637 BWP	1 BWP = 0.124 AZN
21 nov 2024	1 AZN = 8.0396 BWP	1 BWP = 0.1244 AZN

Informação sobre as taxas de câmbio de AZN-BWP e BWP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias