> Taxas de câmbio AZN-BTN e BTN-AZN - 2025

Taxas de câmbio AZN-BTN e BTN-AZN - 2025

Taxas de câmbio de AZN-BTN e BTN-AZN

Verifique abaixo as taxas de câmbio para AZN-BTN e BTN-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 50,6391 BTN

1 BTN = 0,0197 AZN

1A 2A 3A

AZN para BTNBTN para AZN

Jan 2025

Data	AZN-BTN	BTN-AZN
01 jan 2025	1 AZN = 50.2253 BTN	1 BTN = 0.0199 AZN
02 jan 2025	1 AZN = 50.3598 BTN	1 BTN = 0.0199 AZN
03 jan 2025	1 AZN = 50.3676 BTN	1 BTN = 0.0199 AZN
04 jan 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
05 jan 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
06 jan 2025	1 AZN = 50.2038 BTN	1 BTN = 0.0199 AZN
07 jan 2025	1 AZN = 50.5047 BTN	1 BTN = 0.0198 AZN
08 jan 2025	1 AZN = 50.6432 BTN	1 BTN = 0.0197 AZN
09 jan 2025	1 AZN = 50.5061 BTN	1 BTN = 0.0198 AZN
10 jan 2025	1 AZN = 50.8455 BTN	1 BTN = 0.0197 AZN
11 jan 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
12 jan 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
13 jan 2025	1 AZN = 51.091 BTN	1 BTN = 0.0196 AZN
14 jan 2025	1 AZN = 49.9528 BTN	1 BTN = 0.02 AZN
15 jan 2025	1 AZN = 50.7628 BTN	1 BTN = 0.0197 AZN
16 jan 2025	1 AZN = 50.9677 BTN	1 BTN = 0.0196 AZN
17 jan 2025	1 AZN = 51.0591 BTN	1 BTN = 0.0196 AZN
18 jan 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
19 jan 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
20 jan 2025	1 AZN = 50.9408 BTN	1 BTN = 0.0196 AZN
21 jan 2025	1 AZN = 51.0313 BTN	1 BTN = 0.0196 AZN
22 jan 2025	1 AZN = 50.7 BTN	1 BTN = 0.0197 AZN
23 jan 2025	1 AZN = 50.8033 BTN	1 BTN = 0.0197 AZN
24 jan 2025	1 AZN = 50.8357 BTN	1 BTN = 0.0197 AZN
25 jan 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
26 jan 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
27 jan 2025	1 AZN = 50.8484 BTN	1 BTN = 0.0197 AZN
28 jan 2025	1 AZN = 50.9793 BTN	1 BTN = 0.0196 AZN
29 jan 2025	1 AZN = 50.8596 BTN	1 BTN = 0.0197 AZN
30 jan 2025	1 AZN = 51.0229 BTN	1 BTN = 0.0196 AZN
31 jan 2025	1 AZN = 50.9818 BTN	1 BTN = 0.0196 AZN

Feb 2025

Data	AZN-BTN	BTN-AZN
01 fev 2025	1 AZN = 50.7894 BTN	1 BTN = 0.0197 AZN
02 fev 2025	1 AZN = 50.8744 BTN	1 BTN = 0.0197 AZN
03 fev 2025	1 AZN = 51.7591 BTN	1 BTN = 0.0193 AZN
04 fev 2025	1 AZN = 51.245 BTN	1 BTN = 0.0195 AZN
05 fev 2025	1 AZN = 51.2644 BTN	1 BTN = 0.0195 AZN
06 fev 2025	1 AZN = 51.4249 BTN	1 BTN = 0.0194 AZN
07 fev 2025	1 AZN = 51.333 BTN	1 BTN = 0.0195 AZN
08 fev 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
09 fev 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
10 fev 2025	1 AZN = 51.2988 BTN	1 BTN = 0.0195 AZN
11 fev 2025	1 AZN = 51.0734 BTN	1 BTN = 0.0196 AZN
12 fev 2025	1 AZN = 51.237 BTN	1 BTN = 0.0195 AZN
13 fev 2025	1 AZN = 50.955 BTN	1 BTN = 0.0196 AZN
14 fev 2025	1 AZN = 50.9849 BTN	1 BTN = 0.0196 AZN
15 fev 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
16 fev 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
17 fev 2025	1 AZN = 51.1272 BTN	1 BTN = 0.0196 AZN
18 fev 2025	1 AZN = 51.2824 BTN	1 BTN = 0.0195 AZN
19 fev 2025	1 AZN = 51.2629 BTN	1 BTN = 0.0195 AZN
20 fev 2025	1 AZN = 50.9764 BTN	1 BTN = 0.0196 AZN
21 fev 2025	1 AZN = 50.7444 BTN	1 BTN = 0.0197 AZN
22 fev 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
23 fev 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
24 fev 2025	1 AZN = 50.8098 BTN	1 BTN = 0.0197 AZN
25 fev 2025	1 AZN = 51.0475 BTN	1 BTN = 0.0196 AZN
26 fev 2025	1 AZN = 51.2936 BTN	1 BTN = 0.0195 AZN
27 fev 2025	1 AZN = 50.8632 BTN	1 BTN = 0.0197 AZN
28 fev 2025	1 AZN = 51.4254 BTN	1 BTN = 0.0194 AZN

Mar 2025

Data	AZN-BTN	BTN-AZN
01 mar 2025	1 AZN = 51.2867 BTN	1 BTN = 0.0195 AZN
02 mar 2025	1 AZN = 51.4097 BTN	1 BTN = 0.0195 AZN
03 mar 2025	1 AZN = 51.2963 BTN	1 BTN = 0.0195 AZN
04 mar 2025	1 AZN = 51.4046 BTN	1 BTN = 0.0195 AZN
05 mar 2025	1 AZN = 51.2201 BTN	1 BTN = 0.0195 AZN
06 mar 2025	1 AZN = 51.1765 BTN	1 BTN = 0.0195 AZN
07 mar 2025	1 AZN = 51.5828 BTN	1 BTN = 0.0194 AZN
08 mar 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
09 mar 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
10 mar 2025	1 AZN = 51.4462 BTN	1 BTN = 0.0194 AZN
11 mar 2025	1 AZN = 51.4611 BTN	1 BTN = 0.0194 AZN
12 mar 2025	1 AZN = 51.2283 BTN	1 BTN = 0.0195 AZN
13 mar 2025	1 AZN = 51.139 BTN	1 BTN = 0.0196 AZN
14 mar 2025	1 AZN = 50.9541 BTN	1 BTN = 0.0196 AZN
15 mar 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
16 mar 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
17 mar 2025	1 AZN = 51.1825 BTN	1 BTN = 0.0195 AZN
18 mar 2025	1 AZN = 52.368 BTN	1 BTN = 0.0191 AZN
19 mar 2025	1 AZN = 50.5485 BTN	1 BTN = 0.0198 AZN
20 mar 2025	1 AZN = 50.5938 BTN	1 BTN = 0.0198 AZN
21 mar 2025	1 AZN = 50.7682 BTN	1 BTN = 0.0197 AZN
22 mar 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
23 mar 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
24 mar 2025	1 AZN = 50.5028 BTN	1 BTN = 0.0198 AZN
25 mar 2025	1 AZN = 50.377 BTN	1 BTN = 0.0199 AZN
26 mar 2025	1 AZN = 49.9739 BTN	1 BTN = 0.02 AZN
27 mar 2025	1 AZN = 50.2532 BTN	1 BTN = 0.0199 AZN
28 mar 2025	1 AZN = 50.5381 BTN	1 BTN = 0.0198 AZN
29 mar 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
30 mar 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
31 mar 2025	1 AZN = 50.1913 BTN	1 BTN = 0.0199 AZN

Apr 2025

Data	AZN-BTN	BTN-AZN
01 abr 2025	1 AZN = 50.9507 BTN	1 BTN = 0.0196 AZN
02 abr 2025	1 AZN = 50.1444 BTN	1 BTN = 0.0199 AZN
03 abr 2025	1 AZN = 50.3687 BTN	1 BTN = 0.0199 AZN
04 abr 2025	1 AZN = 49.6828 BTN	1 BTN = 0.0201 AZN
05 abr 2025	1 AZN = 50.378 BTN	1 BTN = 0.0198 AZN
06 abr 2025	1 AZN = 50.378 BTN	1 BTN = 0.0198 AZN
07 abr 2025	1 AZN = 50.6211 BTN	1 BTN = 0.0198 AZN
08 abr 2025	1 AZN = 50.809 BTN	1 BTN = 0.0197 AZN
09 abr 2025	1 AZN = 51.1596 BTN	1 BTN = 0.0195 AZN
10 abr 2025	1 AZN = 50.6457 BTN	1 BTN = 0.0197 AZN
11 abr 2025	1 AZN = 50.6253 BTN	1 BTN = 0.0198 AZN
12 abr 2025	1 AZN = 50.4201 BTN	1 BTN = 0.0198 AZN
13 abr 2025	1 AZN = 50.4201 BTN	1 BTN = 0.0198 AZN
14 abr 2025	1 AZN = 50.7531 BTN	1 BTN = 0.0197 AZN
15 abr 2025	1 AZN = 49.6027 BTN	1 BTN = 0.0202 AZN
16 abr 2025	1 AZN = 50.3482 BTN	1 BTN = 0.0199 AZN
17 abr 2025	1 AZN = 50.0754 BTN	1 BTN = 0.02 AZN
18 abr 2025	1 AZN = 50.2087 BTN	1 BTN = 0.0199 AZN
19 abr 2025	1 AZN = 50.0681 BTN	1 BTN = 0.02 AZN
20 abr 2025	1 AZN = 50.0681 BTN	1 BTN = 0.02 AZN
21 abr 2025	1 AZN = 50.5837 BTN	1 BTN = 0.0198 AZN
22 abr 2025	1 AZN = 50.0004 BTN	1 BTN = 0.02 AZN
23 abr 2025	1 AZN = 50.1073 BTN	1 BTN = 0.02 AZN
24 abr 2025	1 AZN = 50.2001 BTN	1 BTN = 0.0199 AZN
25 abr 2025	1 AZN = 50.2903 BTN	1 BTN = 0.0199 AZN
26 abr 2025	1 AZN = 50.0949 BTN	1 BTN = 0.02 AZN
27 abr 2025	1 AZN = 50.0949 BTN	1 BTN = 0.02 AZN
28 abr 2025	1 AZN = 50.1154 BTN	1 BTN = 0.02 AZN
29 abr 2025	1 AZN = 50.2057 BTN	1 BTN = 0.0199 AZN
30 abr 2025	1 AZN = 50.4119 BTN	1 BTN = 0.0198 AZN

May 2025

Data	AZN-BTN	BTN-AZN
01 mai 2025	1 AZN = 49.8877 BTN	1 BTN = 0.02 AZN
02 mai 2025	1 AZN = 49.6459 BTN	1 BTN = 0.0201 AZN
03 mai 2025	1 AZN = 49.7141 BTN	1 BTN = 0.0201 AZN
04 mai 2025	1 AZN = 49.7141 BTN	1 BTN = 0.0201 AZN
05 mai 2025	1 AZN = 49.8003 BTN	1 BTN = 0.0201 AZN
06 mai 2025	1 AZN = 49.5619 BTN	1 BTN = 0.0202 AZN
07 mai 2025	1 AZN = 49.7803 BTN	1 BTN = 0.0201 AZN
08 mai 2025	1 AZN = 50.133 BTN	1 BTN = 0.0199 AZN
09 mai 2025	1 AZN = 49.834 BTN	1 BTN = 0.0201 AZN
10 mai 2025	1 AZN = 50.0662 BTN	1 BTN = 0.02 AZN
11 mai 2025	1 AZN = 50.0481 BTN	1 BTN = 0.02 AZN
12 mai 2025	1 AZN = 49.8561 BTN	1 BTN = 0.0201 AZN
13 mai 2025	1 AZN = 50.1584 BTN	1 BTN = 0.0199 AZN
14 mai 2025	1 AZN = 50.2671 BTN	1 BTN = 0.0199 AZN
15 mai 2025	1 AZN = 50.7537 BTN	1 BTN = 0.0197 AZN
16 mai 2025	1 AZN = 50.2496 BTN	1 BTN = 0.0199 AZN
17 mai 2025	1 AZN = 50.3347 BTN	1 BTN = 0.0199 AZN
18 mai 2025	1 AZN = 50.3347 BTN	1 BTN = 0.0199 AZN
19 mai 2025	1 AZN = 50.244 BTN	1 BTN = 0.0199 AZN
20 mai 2025	1 AZN = 50.1687 BTN	1 BTN = 0.0199 AZN

Informação sobre as taxas de câmbio de AZN-BTN e BTN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias