> Taxas de câmbio AZN-BRL e BRL-AZN - 2026

Taxas de câmbio AZN-BRL e BRL-AZN - 2026

Taxas de câmbio de AZN-BRL e BRL-AZN

Verifique abaixo as taxas de câmbio para AZN-BRL e BRL-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 3,0938 BRL

1 BRL = 0,3232 AZN

1A 2A 3A

AZN para BRLBRL para AZN

Jan 2026

Data	AZN-BRL	BRL-AZN
01 jan 2026	1 AZN = 3.2449 BRL	1 BRL = 0.3082 AZN
02 jan 2026	1 AZN = 3.1997 BRL	1 BRL = 0.3125 AZN
03 jan 2026	1 AZN = 3.1826 BRL	1 BRL = 0.3142 AZN
04 jan 2026	1 AZN = 3.1826 BRL	1 BRL = 0.3142 AZN
05 jan 2026	1 AZN = 3.1743 BRL	1 BRL = 0.315 AZN
06 jan 2026	1 AZN = 3.2209 BRL	1 BRL = 0.3105 AZN
07 jan 2026	1 AZN = 3.179 BRL	1 BRL = 0.3146 AZN
08 jan 2026	1 AZN = 3.159 BRL	1 BRL = 0.3166 AZN
09 jan 2026	1 AZN = 3.1659 BRL	1 BRL = 0.3159 AZN
10 jan 2026	1 AZN = 3.1525 BRL	1 BRL = 0.3172 AZN
11 jan 2026	1 AZN = 3.1525 BRL	1 BRL = 0.3172 AZN
12 jan 2026	1 AZN = 3.145 BRL	1 BRL = 0.318 AZN
13 jan 2026	1 AZN = 3.1548 BRL	1 BRL = 0.317 AZN
14 jan 2026	1 AZN = 3.1639 BRL	1 BRL = 0.3161 AZN
15 jan 2026	1 AZN = 3.1691 BRL	1 BRL = 0.3155 AZN
16 jan 2026	1 AZN = 3.1592 BRL	1 BRL = 0.3165 AZN
17 jan 2026	1 AZN = 3.151 BRL	1 BRL = 0.3174 AZN
18 jan 2026	1 AZN = 3.151 BRL	1 BRL = 0.3174 AZN
19 jan 2026	1 AZN = 3.1524 BRL	1 BRL = 0.3172 AZN
20 jan 2026	1 AZN = 3.1692 BRL	1 BRL = 0.3155 AZN
21 jan 2026	1 AZN = 3.1487 BRL	1 BRL = 0.3176 AZN
22 jan 2026	1 AZN = 3.1173 BRL	1 BRL = 0.3208 AZN
23 jan 2026	1 AZN = 3.1096 BRL	1 BRL = 0.3216 AZN
24 jan 2026	1 AZN = 3.1048 BRL	1 BRL = 0.3221 AZN
25 jan 2026	1 AZN = 3.1048 BRL	1 BRL = 0.3221 AZN
26 jan 2026	1 AZN = 3.1083 BRL	1 BRL = 0.3217 AZN
27 jan 2026	1 AZN = 3.1018 BRL	1 BRL = 0.3224 AZN
28 jan 2026	1 AZN = 3.0559 BRL	1 BRL = 0.3272 AZN
29 jan 2026	1 AZN = 3.0356 BRL	1 BRL = 0.3294 AZN
30 jan 2026	1 AZN = 3.074 BRL	1 BRL = 0.3253 AZN
31 jan 2026	1 AZN = 3.0849 BRL	1 BRL = 0.3242 AZN

Feb 2026

Data	AZN-BRL	BRL-AZN
01 fev 2026	1 AZN = 3.0849 BRL	1 BRL = 0.3242 AZN
02 fev 2026	1 AZN = 3.0883 BRL	1 BRL = 0.3238 AZN
03 fev 2026	1 AZN = 3.0804 BRL	1 BRL = 0.3246 AZN
04 fev 2026	1 AZN = 3.0752 BRL	1 BRL = 0.3252 AZN
05 fev 2026	1 AZN = 3.1146 BRL	1 BRL = 0.3211 AZN
06 fev 2026	1 AZN = 3.1458 BRL	1 BRL = 0.3179 AZN
07 fev 2026	1 AZN = 3.0619 BRL	1 BRL = 0.3266 AZN
08 fev 2026	1 AZN = 3.0619 BRL	1 BRL = 0.3266 AZN
09 fev 2026	1 AZN = 3.0608 BRL	1 BRL = 0.3267 AZN
10 fev 2026	1 AZN = 3.0569 BRL	1 BRL = 0.3271 AZN
11 fev 2026	1 AZN = 3.0185 BRL	1 BRL = 0.3313 AZN
12 fev 2026	1 AZN = 3.0436 BRL	1 BRL = 0.3286 AZN
13 fev 2026	1 AZN = 3.0828 BRL	1 BRL = 0.3244 AZN
14 fev 2026	1 AZN = 3.0631 BRL	1 BRL = 0.3265 AZN
15 fev 2026	1 AZN = 3.0631 BRL	1 BRL = 0.3265 AZN
16 fev 2026	1 AZN = 3.068 BRL	1 BRL = 0.3259 AZN
17 fev 2026	1 AZN = 3.0375 BRL	1 BRL = 0.3292 AZN
18 fev 2026	1 AZN = 3.0743 BRL	1 BRL = 0.3253 AZN
19 fev 2026	1 AZN = 3.0672 BRL	1 BRL = 0.326 AZN
20 fev 2026	1 AZN = 3.0714 BRL	1 BRL = 0.3256 AZN
21 fev 2026	1 AZN = 3.0388 BRL	1 BRL = 0.3291 AZN
22 fev 2026	1 AZN = 3.0388 BRL	1 BRL = 0.3291 AZN
23 fev 2026	1 AZN = 3.0794 BRL	1 BRL = 0.3247 AZN
24 fev 2026	1 AZN = 2.972 BRL	1 BRL = 0.3365 AZN
25 fev 2026	1 AZN = 3.0188 BRL	1 BRL = 0.3313 AZN
26 fev 2026	1 AZN = 3.0108 BRL	1 BRL = 0.3321 AZN
27 fev 2026	1 AZN = 3.0255 BRL	1 BRL = 0.3305 AZN
28 fev 2026	1 AZN = 3.0113 BRL	1 BRL = 0.3321 AZN

Mar 2026

Data	AZN-BRL	BRL-AZN
01 mar 2026	1 AZN = 3.0113 BRL	1 BRL = 0.3321 AZN
02 mar 2026	1 AZN = 3.0539 BRL	1 BRL = 0.3275 AZN
03 mar 2026	1 AZN = 3.0777 BRL	1 BRL = 0.3249 AZN
04 mar 2026	1 AZN = 3.0559 BRL	1 BRL = 0.3272 AZN
05 mar 2026	1 AZN = 3.0816 BRL	1 BRL = 0.3245 AZN
06 mar 2026	1 AZN = 3.1039 BRL	1 BRL = 0.3222 AZN
07 mar 2026	1 AZN = 3.0781 BRL	1 BRL = 0.3249 AZN
08 mar 2026	1 AZN = 3.0781 BRL	1 BRL = 0.3249 AZN
09 mar 2026	1 AZN = 3.1023 BRL	1 BRL = 0.3223 AZN
10 mar 2026	1 AZN = 3.0456 BRL	1 BRL = 0.3283 AZN
11 mar 2026	1 AZN = 3.0549 BRL	1 BRL = 0.3273 AZN
12 mar 2026	1 AZN = 3.0296 BRL	1 BRL = 0.3301 AZN
13 mar 2026	1 AZN = 3.079 BRL	1 BRL = 0.3248 AZN
14 mar 2026	1 AZN = 3.1283 BRL	1 BRL = 0.3197 AZN
15 mar 2026	1 AZN = 3.1283 BRL	1 BRL = 0.3197 AZN
16 mar 2026	1 AZN = 3.1056 BRL	1 BRL = 0.322 AZN
17 mar 2026	1 AZN = 3.0498 BRL	1 BRL = 0.3279 AZN
18 mar 2026	1 AZN = 3.0654 BRL	1 BRL = 0.3262 AZN
19 mar 2026	1 AZN = 3.112 BRL	1 BRL = 0.3213 AZN
20 mar 2026	1 AZN = 3.0968 BRL	1 BRL = 0.3229 AZN
21 mar 2026	1 AZN = 3.1182 BRL	1 BRL = 0.3207 AZN
22 mar 2026	1 AZN = 3.1182 BRL	1 BRL = 0.3207 AZN
23 mar 2026	1 AZN = 3.0991 BRL	1 BRL = 0.3227 AZN
24 mar 2026	1 AZN = 3.0887 BRL	1 BRL = 0.3238 AZN
25 mar 2026	1 AZN = 3.0905 BRL	1 BRL = 0.3236 AZN
26 mar 2026	1 AZN = 3.0856 BRL	1 BRL = 0.3241 AZN
27 mar 2026	1 AZN = 3.0867 BRL	1 BRL = 0.324 AZN
28 mar 2026	1 AZN = 3.0842 BRL	1 BRL = 0.3242 AZN
29 mar 2026	1 AZN = 3.0842 BRL	1 BRL = 0.3242 AZN
30 mar 2026	1 AZN = 3.0913 BRL	1 BRL = 0.3235 AZN
31 mar 2026	1 AZN = 3.0745 BRL	1 BRL = 0.3253 AZN

Apr 2026

Data	AZN-BRL	BRL-AZN
01 abr 2026	1 AZN = 3.041 BRL	1 BRL = 0.3288 AZN
02 abr 2026	1 AZN = 3.058 BRL	1 BRL = 0.327 AZN
03 abr 2026	1 AZN = 2.9791 BRL	1 BRL = 0.3357 AZN

Informação sobre as taxas de câmbio de AZN-BRL e BRL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias