> Taxas de câmbio AZN-BRL e BRL-AZN - 2025

Taxas de câmbio AZN-BRL e BRL-AZN - 2025

Taxas de câmbio de AZN-BRL e BRL-AZN

Verifique abaixo as taxas de câmbio para AZN-BRL e BRL-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 3,4249 BRL

1 BRL = 0,292 AZN

1A 2A 3A

AZN para BRLBRL para AZN

Jan 2025

Data	AZN-BRL	BRL-AZN
01 jan 2025	1 AZN = 3.6304 BRL	1 BRL = 0.2755 AZN
02 jan 2025	1 AZN = 3.6535 BRL	1 BRL = 0.2737 AZN
03 jan 2025	1 AZN = 3.633 BRL	1 BRL = 0.2753 AZN
04 jan 2025	1 AZN = 3.6281 BRL	1 BRL = 0.2756 AZN
05 jan 2025	1 AZN = 3.6281 BRL	1 BRL = 0.2756 AZN
06 jan 2025	1 AZN = 3.5704 BRL	1 BRL = 0.2801 AZN
07 jan 2025	1 AZN = 3.5915 BRL	1 BRL = 0.2784 AZN
08 jan 2025	1 AZN = 3.6131 BRL	1 BRL = 0.2768 AZN
09 jan 2025	1 AZN = 3.6004 BRL	1 BRL = 0.2777 AZN
10 jan 2025	1 AZN = 3.5801 BRL	1 BRL = 0.2793 AZN
11 jan 2025	1 AZN = 3.5941 BRL	1 BRL = 0.2782 AZN
12 jan 2025	1 AZN = 3.5941 BRL	1 BRL = 0.2782 AZN
13 jan 2025	1 AZN = 3.5909 BRL	1 BRL = 0.2785 AZN
14 jan 2025	1 AZN = 3.5014 BRL	1 BRL = 0.2856 AZN
15 jan 2025	1 AZN = 3.5497 BRL	1 BRL = 0.2817 AZN
16 jan 2025	1 AZN = 3.5352 BRL	1 BRL = 0.2829 AZN
17 jan 2025	1 AZN = 3.5821 BRL	1 BRL = 0.2792 AZN
18 jan 2025	1 AZN = 3.5685 BRL	1 BRL = 0.2802 AZN
19 jan 2025	1 AZN = 3.5685 BRL	1 BRL = 0.2802 AZN
20 jan 2025	1 AZN = 3.5699 BRL	1 BRL = 0.2801 AZN
21 jan 2025	1 AZN = 3.5674 BRL	1 BRL = 0.2803 AZN
22 jan 2025	1 AZN = 3.5388 BRL	1 BRL = 0.2826 AZN
23 jan 2025	1 AZN = 3.5019 BRL	1 BRL = 0.2856 AZN
24 jan 2025	1 AZN = 3.4836 BRL	1 BRL = 0.2871 AZN
25 jan 2025	1 AZN = 3.4702 BRL	1 BRL = 0.2882 AZN
26 jan 2025	1 AZN = 3.4702 BRL	1 BRL = 0.2882 AZN
27 jan 2025	1 AZN = 3.503 BRL	1 BRL = 0.2855 AZN
28 jan 2025	1 AZN = 3.4785 BRL	1 BRL = 0.2875 AZN
29 jan 2025	1 AZN = 3.4322 BRL	1 BRL = 0.2914 AZN
30 jan 2025	1 AZN = 3.4816 BRL	1 BRL = 0.2872 AZN
31 jan 2025	1 AZN = 3.4569 BRL	1 BRL = 0.2893 AZN

Feb 2025

Data	AZN-BRL	BRL-AZN
01 fev 2025	1 AZN = 3.4285 BRL	1 BRL = 0.2917 AZN
02 fev 2025	1 AZN = 3.4285 BRL	1 BRL = 0.2917 AZN
03 fev 2025	1 AZN = 3.4793 BRL	1 BRL = 0.2874 AZN
04 fev 2025	1 AZN = 3.4161 BRL	1 BRL = 0.2927 AZN
05 fev 2025	1 AZN = 3.3897 BRL	1 BRL = 0.295 AZN
06 fev 2025	1 AZN = 3.4138 BRL	1 BRL = 0.2929 AZN
07 fev 2025	1 AZN = 3.3826 BRL	1 BRL = 0.2956 AZN
08 fev 2025	1 AZN = 3.4075 BRL	1 BRL = 0.2935 AZN
09 fev 2025	1 AZN = 3.4076 BRL	1 BRL = 0.2935 AZN
10 fev 2025	1 AZN = 3.3993 BRL	1 BRL = 0.2942 AZN
11 fev 2025	1 AZN = 3.4117 BRL	1 BRL = 0.2931 AZN
12 fev 2025	1 AZN = 3.4008 BRL	1 BRL = 0.2941 AZN
13 fev 2025	1 AZN = 3.3927 BRL	1 BRL = 0.2947 AZN
14 fev 2025	1 AZN = 3.3723 BRL	1 BRL = 0.2965 AZN
15 fev 2025	1 AZN = 3.3479 BRL	1 BRL = 0.2987 AZN
16 fev 2025	1 AZN = 3.3479 BRL	1 BRL = 0.2987 AZN
17 fev 2025	1 AZN = 3.3613 BRL	1 BRL = 0.2975 AZN
18 fev 2025	1 AZN = 3.3642 BRL	1 BRL = 0.2972 AZN
19 fev 2025	1 AZN = 3.3784 BRL	1 BRL = 0.296 AZN
20 fev 2025	1 AZN = 3.3535 BRL	1 BRL = 0.2982 AZN
21 fev 2025	1 AZN = 3.3553 BRL	1 BRL = 0.298 AZN
22 fev 2025	1 AZN = 3.3641 BRL	1 BRL = 0.2973 AZN
23 fev 2025	1 AZN = 3.3642 BRL	1 BRL = 0.2972 AZN
24 fev 2025	1 AZN = 3.3536 BRL	1 BRL = 0.2982 AZN
25 fev 2025	1 AZN = 3.4041 BRL	1 BRL = 0.2938 AZN
26 fev 2025	1 AZN = 3.3856 BRL	1 BRL = 0.2954 AZN
27 fev 2025	1 AZN = 3.3996 BRL	1 BRL = 0.2942 AZN
28 fev 2025	1 AZN = 3.4354 BRL	1 BRL = 0.2911 AZN

Mar 2025

Data	AZN-BRL	BRL-AZN
01 mar 2025	1 AZN = 3.4543 BRL	1 BRL = 0.2895 AZN
02 mar 2025	1 AZN = 3.4539 BRL	1 BRL = 0.2895 AZN
03 mar 2025	1 AZN = 3.4864 BRL	1 BRL = 0.2868 AZN
04 mar 2025	1 AZN = 3.6158 BRL	1 BRL = 0.2766 AZN
05 mar 2025	1 AZN = 3.4664 BRL	1 BRL = 0.2885 AZN
06 mar 2025	1 AZN = 3.3793 BRL	1 BRL = 0.2959 AZN
07 mar 2025	1 AZN = 3.4224 BRL	1 BRL = 0.2922 AZN
08 mar 2025	1 AZN = 3.3967 BRL	1 BRL = 0.2944 AZN
09 mar 2025	1 AZN = 3.3967 BRL	1 BRL = 0.2944 AZN
10 mar 2025	1 AZN = 3.4149 BRL	1 BRL = 0.2928 AZN
11 mar 2025	1 AZN = 3.448 BRL	1 BRL = 0.29 AZN
12 mar 2025	1 AZN = 3.4189 BRL	1 BRL = 0.2925 AZN
13 mar 2025	1 AZN = 3.4163 BRL	1 BRL = 0.2927 AZN
14 mar 2025	1 AZN = 3.3866 BRL	1 BRL = 0.2953 AZN
15 mar 2025	1 AZN = 3.3719 BRL	1 BRL = 0.2966 AZN
16 mar 2025	1 AZN = 3.3719 BRL	1 BRL = 0.2966 AZN
17 mar 2025	1 AZN = 3.3645 BRL	1 BRL = 0.2972 AZN
18 mar 2025	1 AZN = 3.4549 BRL	1 BRL = 0.2894 AZN
19 mar 2025	1 AZN = 3.3294 BRL	1 BRL = 0.3004 AZN
20 mar 2025	1 AZN = 3.3176 BRL	1 BRL = 0.3014 AZN
21 mar 2025	1 AZN = 3.3672 BRL	1 BRL = 0.297 AZN
22 mar 2025	1 AZN = 3.3654 BRL	1 BRL = 0.2971 AZN
23 mar 2025	1 AZN = 3.3654 BRL	1 BRL = 0.2971 AZN
24 mar 2025	1 AZN = 3.3784 BRL	1 BRL = 0.296 AZN
25 mar 2025	1 AZN = 3.38 BRL	1 BRL = 0.2959 AZN
26 mar 2025	1 AZN = 3.34 BRL	1 BRL = 0.2994 AZN
27 mar 2025	1 AZN = 3.3778 BRL	1 BRL = 0.2961 AZN
28 mar 2025	1 AZN = 3.4062 BRL	1 BRL = 0.2936 AZN
29 mar 2025	1 AZN = 3.3799 BRL	1 BRL = 0.2959 AZN
30 mar 2025	1 AZN = 3.3799 BRL	1 BRL = 0.2959 AZN
31 mar 2025	1 AZN = 3.3833 BRL	1 BRL = 0.2956 AZN

Apr 2025

Data	AZN-BRL	BRL-AZN
01 abr 2025	1 AZN = 3.3989 BRL	1 BRL = 0.2942 AZN
02 abr 2025	1 AZN = 3.3344 BRL	1 BRL = 0.2999 AZN
03 abr 2025	1 AZN = 3.3904 BRL	1 BRL = 0.295 AZN
04 abr 2025	1 AZN = 3.2862 BRL	1 BRL = 0.3043 AZN
05 abr 2025	1 AZN = 3.43 BRL	1 BRL = 0.2915 AZN
06 abr 2025	1 AZN = 3.43 BRL	1 BRL = 0.2915 AZN
07 abr 2025	1 AZN = 3.4642 BRL	1 BRL = 0.2887 AZN
08 abr 2025	1 AZN = 3.4898 BRL	1 BRL = 0.2865 AZN
09 abr 2025	1 AZN = 3.5466 BRL	1 BRL = 0.282 AZN
10 abr 2025	1 AZN = 3.4238 BRL	1 BRL = 0.2921 AZN
11 abr 2025	1 AZN = 3.4605 BRL	1 BRL = 0.289 AZN
12 abr 2025	1 AZN = 3.4406 BRL	1 BRL = 0.2907 AZN
13 abr 2025	1 AZN = 3.4406 BRL	1 BRL = 0.2907 AZN
14 abr 2025	1 AZN = 3.4627 BRL	1 BRL = 0.2888 AZN
15 abr 2025	1 AZN = 3.3869 BRL	1 BRL = 0.2953 AZN
16 abr 2025	1 AZN = 3.5069 BRL	1 BRL = 0.2852 AZN
17 abr 2025	1 AZN = 3.4544 BRL	1 BRL = 0.2895 AZN
18 abr 2025	1 AZN = 3.4182 BRL	1 BRL = 0.2926 AZN
19 abr 2025	1 AZN = 3.4086 BRL	1 BRL = 0.2934 AZN
20 abr 2025	1 AZN = 3.4086 BRL	1 BRL = 0.2934 AZN
21 abr 2025	1 AZN = 3.4437 BRL	1 BRL = 0.2904 AZN
22 abr 2025	1 AZN = 3.4105 BRL	1 BRL = 0.2932 AZN
23 abr 2025	1 AZN = 3.3455 BRL	1 BRL = 0.2989 AZN
24 abr 2025	1 AZN = 3.3856 BRL	1 BRL = 0.2954 AZN
25 abr 2025	1 AZN = 3.3495 BRL	1 BRL = 0.2986 AZN
26 abr 2025	1 AZN = 3.3395 BRL	1 BRL = 0.2994 AZN
27 abr 2025	1 AZN = 3.3395 BRL	1 BRL = 0.2994 AZN
28 abr 2025	1 AZN = 3.3589 BRL	1 BRL = 0.2977 AZN
29 abr 2025	1 AZN = 3.3354 BRL	1 BRL = 0.2998 AZN
30 abr 2025	1 AZN = 3.3536 BRL	1 BRL = 0.2982 AZN

May 2025

Data	AZN-BRL	BRL-AZN
01 mai 2025	1 AZN = 3.3526 BRL	1 BRL = 0.2983 AZN
02 mai 2025	1 AZN = 3.3675 BRL	1 BRL = 0.297 AZN
03 mai 2025	1 AZN = 3.3197 BRL	1 BRL = 0.3012 AZN
04 mai 2025	1 AZN = 3.3197 BRL	1 BRL = 0.3012 AZN
05 mai 2025	1 AZN = 3.3418 BRL	1 BRL = 0.2992 AZN
06 mai 2025	1 AZN = 3.3423 BRL	1 BRL = 0.2992 AZN
07 mai 2025	1 AZN = 3.3577 BRL	1 BRL = 0.2978 AZN
08 mai 2025	1 AZN = 3.3698 BRL	1 BRL = 0.2968 AZN
09 mai 2025	1 AZN = 3.3039 BRL	1 BRL = 0.3027 AZN
10 mai 2025	1 AZN = 3.3149 BRL	1 BRL = 0.3017 AZN
11 mai 2025	1 AZN = 3.3149 BRL	1 BRL = 0.3017 AZN
12 mai 2025	1 AZN = 3.3233 BRL	1 BRL = 0.3009 AZN
13 mai 2025	1 AZN = 3.3384 BRL	1 BRL = 0.2995 AZN
14 mai 2025	1 AZN = 3.3044 BRL	1 BRL = 0.3026 AZN
15 mai 2025	1 AZN = 3.342 BRL	1 BRL = 0.2992 AZN
16 mai 2025	1 AZN = 3.3415 BRL	1 BRL = 0.2993 AZN
17 mai 2025	1 AZN = 3.3236 BRL	1 BRL = 0.3009 AZN
18 mai 2025	1 AZN = 3.3236 BRL	1 BRL = 0.3009 AZN
19 mai 2025	1 AZN = 3.3289 BRL	1 BRL = 0.3004 AZN
20 mai 2025	1 AZN = 3.3168 BRL	1 BRL = 0.3015 AZN

Informação sobre as taxas de câmbio de AZN-BRL e BRL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias