> Taxas de câmbio AZN-BRL e BRL-AZN - 2024

Taxas de câmbio AZN-BRL e BRL-AZN - 2024

Taxas de câmbio de AZN-BRL e BRL-AZN

Verifique abaixo as taxas de câmbio para AZN-BRL e BRL-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 3,121 BRL

1 BRL = 0,3204 AZN

1A 2A 3A

AZN para BRLBRL para AZN

Jan 2024

Data	AZN-BRL	BRL-AZN
01 jan 2024	1 AZN = 2.8646 BRL	1 BRL = 0.3491 AZN
02 jan 2024	1 AZN = 2.861 BRL	1 BRL = 0.3495 AZN
03 jan 2024	1 AZN = 2.9005 BRL	1 BRL = 0.3448 AZN
04 jan 2024	1 AZN = 2.8926 BRL	1 BRL = 0.3457 AZN
05 jan 2024	1 AZN = 2.8954 BRL	1 BRL = 0.3454 AZN
06 jan 2024	1 AZN = 2.8624 BRL	1 BRL = 0.3494 AZN
07 jan 2024	1 AZN = 2.8607 BRL	1 BRL = 0.3496 AZN
08 jan 2024	1 AZN = 2.8765 BRL	1 BRL = 0.3476 AZN
09 jan 2024	1 AZN = 2.8944 BRL	1 BRL = 0.3455 AZN
10 jan 2024	1 AZN = 2.8692 BRL	1 BRL = 0.3485 AZN
11 jan 2024	1 AZN = 2.8707 BRL	1 BRL = 0.3483 AZN
12 jan 2024	1 AZN = 2.8587 BRL	1 BRL = 0.3498 AZN
13 jan 2024	1 AZN = 2.8491 BRL	1 BRL = 0.351 AZN
14 jan 2024	1 AZN = 2.8491 BRL	1 BRL = 0.351 AZN
15 jan 2024	1 AZN = 2.8696 BRL	1 BRL = 0.3485 AZN
16 jan 2024	1 AZN = 2.8832 BRL	1 BRL = 0.3468 AZN
17 jan 2024	1 AZN = 2.8853 BRL	1 BRL = 0.3466 AZN
18 jan 2024	1 AZN = 2.9257 BRL	1 BRL = 0.3418 AZN
19 jan 2024	1 AZN = 2.8836 BRL	1 BRL = 0.3468 AZN
20 jan 2024	1 AZN = 2.8866 BRL	1 BRL = 0.3464 AZN
21 jan 2024	1 AZN = 2.8939 BRL	1 BRL = 0.3456 AZN
22 jan 2024	1 AZN = 2.8984 BRL	1 BRL = 0.345 AZN
23 jan 2024	1 AZN = 2.9234 BRL	1 BRL = 0.3421 AZN
24 jan 2024	1 AZN = 2.8919 BRL	1 BRL = 0.3458 AZN
25 jan 2024	1 AZN = 2.8937 BRL	1 BRL = 0.3456 AZN
26 jan 2024	1 AZN = 2.9078 BRL	1 BRL = 0.3439 AZN
27 jan 2024	1 AZN = 2.8883 BRL	1 BRL = 0.3462 AZN
28 jan 2024	1 AZN = 2.8845 BRL	1 BRL = 0.3467 AZN
29 jan 2024	1 AZN = 2.8878 BRL	1 BRL = 0.3463 AZN
30 jan 2024	1 AZN = 2.9169 BRL	1 BRL = 0.3428 AZN
31 jan 2024	1 AZN = 2.9089 BRL	1 BRL = 0.3438 AZN

Feb 2024

Data	AZN-BRL	BRL-AZN
01 fev 2024	1 AZN = 2.9039 BRL	1 BRL = 0.3444 AZN
02 fev 2024	1 AZN = 2.8857 BRL	1 BRL = 0.3465 AZN
03 fev 2024	1 AZN = 2.9025 BRL	1 BRL = 0.3445 AZN
04 fev 2024	1 AZN = 2.9161 BRL	1 BRL = 0.3429 AZN
05 fev 2024	1 AZN = 2.9295 BRL	1 BRL = 0.3414 AZN
06 fev 2024	1 AZN = 2.915 BRL	1 BRL = 0.3431 AZN
07 fev 2024	1 AZN = 2.9223 BRL	1 BRL = 0.3422 AZN
08 fev 2024	1 AZN = 2.9239 BRL	1 BRL = 0.342 AZN
09 fev 2024	1 AZN = 2.9263 BRL	1 BRL = 0.3417 AZN
10 fev 2024	1 AZN = 2.9071 BRL	1 BRL = 0.344 AZN
11 fev 2024	1 AZN = 2.9077 BRL	1 BRL = 0.3439 AZN
12 fev 2024	1 AZN = 2.9103 BRL	1 BRL = 0.3436 AZN
13 fev 2024	1 AZN = 2.9138 BRL	1 BRL = 0.3432 AZN
14 fev 2024	1 AZN = 2.913 BRL	1 BRL = 0.3433 AZN
15 fev 2024	1 AZN = 2.9301 BRL	1 BRL = 0.3413 AZN
16 fev 2024	1 AZN = 2.9272 BRL	1 BRL = 0.3416 AZN
17 fev 2024	1 AZN = 2.915 BRL	1 BRL = 0.3431 AZN
18 fev 2024	1 AZN = 2.915 BRL	1 BRL = 0.3431 AZN
19 fev 2024	1 AZN = 2.9097 BRL	1 BRL = 0.3437 AZN
20 fev 2024	1 AZN = 2.9339 BRL	1 BRL = 0.3408 AZN
21 fev 2024	1 AZN = 2.8994 BRL	1 BRL = 0.3449 AZN
22 fev 2024	1 AZN = 2.9033 BRL	1 BRL = 0.3444 AZN
23 fev 2024	1 AZN = 2.925 BRL	1 BRL = 0.3419 AZN
24 fev 2024	1 AZN = 2.9095 BRL	1 BRL = 0.3437 AZN
25 fev 2024	1 AZN = 2.9314 BRL	1 BRL = 0.3411 AZN
26 fev 2024	1 AZN = 2.9839 BRL	1 BRL = 0.3351 AZN
27 fev 2024	1 AZN = 2.9196 BRL	1 BRL = 0.3425 AZN
28 fev 2024	1 AZN = 2.8579 BRL	1 BRL = 0.3499 AZN
29 fev 2024	1 AZN = 2.9077 BRL	1 BRL = 0.3439 AZN

Mar 2024

Data	AZN-BRL	BRL-AZN
01 mar 2024	1 AZN = 2.9947 BRL	1 BRL = 0.3339 AZN
02 mar 2024	1 AZN = 2.9065 BRL	1 BRL = 0.3441 AZN
03 mar 2024	1 AZN = 2.9077 BRL	1 BRL = 0.3439 AZN
04 mar 2024	1 AZN = 2.9043 BRL	1 BRL = 0.3443 AZN
05 mar 2024	1 AZN = 2.9141 BRL	1 BRL = 0.3432 AZN
06 mar 2024	1 AZN = 2.905 BRL	1 BRL = 0.3442 AZN
07 mar 2024	1 AZN = 2.8901 BRL	1 BRL = 0.346 AZN
08 mar 2024	1 AZN = 2.944 BRL	1 BRL = 0.3397 AZN
09 mar 2024	1 AZN = 2.8935 BRL	1 BRL = 0.3456 AZN
10 mar 2024	1 AZN = 2.9228 BRL	1 BRL = 0.3421 AZN
11 mar 2024	1 AZN = 2.9376 BRL	1 BRL = 0.3404 AZN
12 mar 2024	1 AZN = 2.9205 BRL	1 BRL = 0.3424 AZN
13 mar 2024	1 AZN = 2.9361 BRL	1 BRL = 0.3406 AZN
14 mar 2024	1 AZN = 2.9174 BRL	1 BRL = 0.3428 AZN
15 mar 2024	1 AZN = 2.9619 BRL	1 BRL = 0.3376 AZN
16 mar 2024	1 AZN = 2.9292 BRL	1 BRL = 0.3414 AZN
17 mar 2024	1 AZN = 2.9322 BRL	1 BRL = 0.341 AZN
18 mar 2024	1 AZN = 2.9341 BRL	1 BRL = 0.3408 AZN
19 mar 2024	1 AZN = 2.9723 BRL	1 BRL = 0.3364 AZN
20 mar 2024	1 AZN = 2.9663 BRL	1 BRL = 0.3371 AZN
21 mar 2024	1 AZN = 2.9227 BRL	1 BRL = 0.3422 AZN
22 mar 2024	1 AZN = 2.9458 BRL	1 BRL = 0.3395 AZN
23 mar 2024	1 AZN = 2.9063 BRL	1 BRL = 0.3441 AZN
24 mar 2024	1 AZN = 2.9357 BRL	1 BRL = 0.3406 AZN
25 mar 2024	1 AZN = 2.9319 BRL	1 BRL = 0.3411 AZN
26 mar 2024	1 AZN = 2.9328 BRL	1 BRL = 0.341 AZN
27 mar 2024	1 AZN = 2.9297 BRL	1 BRL = 0.3413 AZN
28 mar 2024	1 AZN = 2.9325 BRL	1 BRL = 0.341 AZN
29 mar 2024	1 AZN = 2.9519 BRL	1 BRL = 0.3388 AZN
30 mar 2024	1 AZN = 2.9432 BRL	1 BRL = 0.3398 AZN
31 mar 2024	1 AZN = 2.9432 BRL	1 BRL = 0.3398 AZN

Apr 2024

Data	AZN-BRL	BRL-AZN
01 abr 2024	1 AZN = 2.9364 BRL	1 BRL = 0.3406 AZN
02 abr 2024	1 AZN = 2.9575 BRL	1 BRL = 0.3381 AZN
03 abr 2024	1 AZN = 2.9865 BRL	1 BRL = 0.3348 AZN
04 abr 2024	1 AZN = 2.9649 BRL	1 BRL = 0.3373 AZN
05 abr 2024	1 AZN = 2.9657 BRL	1 BRL = 0.3372 AZN
06 abr 2024	1 AZN = 2.9648 BRL	1 BRL = 0.3373 AZN
07 abr 2024	1 AZN = 2.9731 BRL	1 BRL = 0.3363 AZN
08 abr 2024	1 AZN = 2.9785 BRL	1 BRL = 0.3357 AZN
09 abr 2024	1 AZN = 2.9601 BRL	1 BRL = 0.3378 AZN
10 abr 2024	1 AZN = 2.9432 BRL	1 BRL = 0.3398 AZN
11 abr 2024	1 AZN = 3.0004 BRL	1 BRL = 0.3333 AZN
12 abr 2024	1 AZN = 3.0175 BRL	1 BRL = 0.3314 AZN
13 abr 2024	1 AZN = 3.0039 BRL	1 BRL = 0.3329 AZN
14 abr 2024	1 AZN = 3.0039 BRL	1 BRL = 0.3329 AZN
15 abr 2024	1 AZN = 3.0127 BRL	1 BRL = 0.3319 AZN
16 abr 2024	1 AZN = 3.0667 BRL	1 BRL = 0.3261 AZN
17 abr 2024	1 AZN = 3.1077 BRL	1 BRL = 0.3218 AZN
18 abr 2024	1 AZN = 3.1023 BRL	1 BRL = 0.3223 AZN
19 abr 2024	1 AZN = 3.0973 BRL	1 BRL = 0.3229 AZN
20 abr 2024	1 AZN = 3.0696 BRL	1 BRL = 0.3258 AZN
21 abr 2024	1 AZN = 3.0535 BRL	1 BRL = 0.3275 AZN
22 abr 2024	1 AZN = 3.0637 BRL	1 BRL = 0.3264 AZN
23 abr 2024	1 AZN = 3.0351 BRL	1 BRL = 0.3295 AZN
24 abr 2024	1 AZN = 3.0165 BRL	1 BRL = 0.3315 AZN
25 abr 2024	1 AZN = 3.0153 BRL	1 BRL = 0.3316 AZN
26 abr 2024	1 AZN = 3.0291 BRL	1 BRL = 0.3301 AZN
27 abr 2024	1 AZN = 3.0353 BRL	1 BRL = 0.3295 AZN
28 abr 2024	1 AZN = 3.0026 BRL	1 BRL = 0.333 AZN
29 abr 2024	1 AZN = 3.0678 BRL	1 BRL = 0.326 AZN
30 abr 2024	1 AZN = 3.0609 BRL	1 BRL = 0.3267 AZN

May 2024

Data	AZN-BRL	BRL-AZN
01 mai 2024	1 AZN = 3.0606 BRL	1 BRL = 0.3267 AZN
02 mai 2024	1 AZN = 3.0214 BRL	1 BRL = 0.331 AZN
03 mai 2024	1 AZN = 3.013 BRL	1 BRL = 0.3319 AZN
04 mai 2024	1 AZN = 2.9768 BRL	1 BRL = 0.3359 AZN
05 mai 2024	1 AZN = 2.9768 BRL	1 BRL = 0.3359 AZN
06 mai 2024	1 AZN = 2.9839 BRL	1 BRL = 0.3351 AZN
07 mai 2024	1 AZN = 2.9814 BRL	1 BRL = 0.3354 AZN
08 mai 2024	1 AZN = 2.9946 BRL	1 BRL = 0.3339 AZN
09 mai 2024	1 AZN = 3.0352 BRL	1 BRL = 0.3295 AZN
10 mai 2024	1 AZN = 3.0214 BRL	1 BRL = 0.331 AZN
11 mai 2024	1 AZN = 3.0263 BRL	1 BRL = 0.3304 AZN
12 mai 2024	1 AZN = 3.0263 BRL	1 BRL = 0.3304 AZN
13 mai 2024	1 AZN = 3.0135 BRL	1 BRL = 0.3318 AZN
14 mai 2024	1 AZN = 3.035 BRL	1 BRL = 0.3295 AZN
15 mai 2024	1 AZN = 3.0315 BRL	1 BRL = 0.3299 AZN
16 mai 2024	1 AZN = 3.0148 BRL	1 BRL = 0.3317 AZN
17 mai 2024	1 AZN = 3.0151 BRL	1 BRL = 0.3317 AZN
18 mai 2024	1 AZN = 2.9957 BRL	1 BRL = 0.3338 AZN
19 mai 2024	1 AZN = 2.9957 BRL	1 BRL = 0.3338 AZN
20 mai 2024	1 AZN = 3.0151 BRL	1 BRL = 0.3317 AZN
21 mai 2024	1 AZN = 2.9963 BRL	1 BRL = 0.3337 AZN
22 mai 2024	1 AZN = 3.0215 BRL	1 BRL = 0.331 AZN
23 mai 2024	1 AZN = 3.0246 BRL	1 BRL = 0.3306 AZN
24 mai 2024	1 AZN = 3.034 BRL	1 BRL = 0.3296 AZN
25 mai 2024	1 AZN = 3.0157 BRL	1 BRL = 0.3316 AZN
26 mai 2024	1 AZN = 3.0325 BRL	1 BRL = 0.3298 AZN
27 mai 2024	1 AZN = 3.0388 BRL	1 BRL = 0.3291 AZN
28 mai 2024	1 AZN = 3.0341 BRL	1 BRL = 0.3296 AZN
29 mai 2024	1 AZN = 3.0469 BRL	1 BRL = 0.3282 AZN
30 mai 2024	1 AZN = 3.0452 BRL	1 BRL = 0.3284 AZN
31 mai 2024	1 AZN = 3.0642 BRL	1 BRL = 0.3263 AZN

Jun 2024

Data	AZN-BRL	BRL-AZN
01 jun 2024	1 AZN = 3.0789 BRL	1 BRL = 0.3248 AZN
02 jun 2024	1 AZN = 3.0789 BRL	1 BRL = 0.3248 AZN
03 jun 2024	1 AZN = 3.099 BRL	1 BRL = 0.3227 AZN
04 jun 2024	1 AZN = 3.146 BRL	1 BRL = 0.3179 AZN
05 jun 2024	1 AZN = 3.0907 BRL	1 BRL = 0.3235 AZN
06 jun 2024	1 AZN = 3.1392 BRL	1 BRL = 0.3186 AZN
07 jun 2024	1 AZN = 3.0857 BRL	1 BRL = 0.3241 AZN
08 jun 2024	1 AZN = 3.1066 BRL	1 BRL = 0.3219 AZN
09 jun 2024	1 AZN = 3.1369 BRL	1 BRL = 0.3188 AZN
10 jun 2024	1 AZN = 3.0667 BRL	1 BRL = 0.3261 AZN
11 jun 2024	1 AZN = 3.1461 BRL	1 BRL = 0.3179 AZN
12 jun 2024	1 AZN = 3.1702 BRL	1 BRL = 0.3154 AZN
13 jun 2024	1 AZN = 3.1889 BRL	1 BRL = 0.3136 AZN
14 jun 2024	1 AZN = 3.1672 BRL	1 BRL = 0.3157 AZN
15 jun 2024	1 AZN = 3.14 BRL	1 BRL = 0.3185 AZN
16 jun 2024	1 AZN = 3.1558 BRL	1 BRL = 0.3169 AZN
17 jun 2024	1 AZN = 3.1792 BRL	1 BRL = 0.3145 AZN
18 jun 2024	1 AZN = 3.2032 BRL	1 BRL = 0.3122 AZN
19 jun 2024	1 AZN = 3.1987 BRL	1 BRL = 0.3126 AZN
20 jun 2024	1 AZN = 3.1814 BRL	1 BRL = 0.3143 AZN
21 jun 2024	1 AZN = 3.199 BRL	1 BRL = 0.3126 AZN
22 jun 2024	1 AZN = 3.1942 BRL	1 BRL = 0.3131 AZN
23 jun 2024	1 AZN = 3.1879 BRL	1 BRL = 0.3137 AZN
24 jun 2024	1 AZN = 3.1479 BRL	1 BRL = 0.3177 AZN
25 jun 2024	1 AZN = 3.1929 BRL	1 BRL = 0.3132 AZN
26 jun 2024	1 AZN = 3.2219 BRL	1 BRL = 0.3104 AZN
27 jun 2024	1 AZN = 3.2307 BRL	1 BRL = 0.3095 AZN
28 jun 2024	1 AZN = 3.2425 BRL	1 BRL = 0.3084 AZN
29 jun 2024	1 AZN = 3.2827 BRL	1 BRL = 0.3046 AZN
30 jun 2024	1 AZN = 3.2826 BRL	1 BRL = 0.3046 AZN

Jul 2024

Data	AZN-BRL	BRL-AZN
01 jul 2024	1 AZN = 3.2815 BRL	1 BRL = 0.3047 AZN
02 jul 2024	1 AZN = 3.3116 BRL	1 BRL = 0.302 AZN
03 jul 2024	1 AZN = 3.3162 BRL	1 BRL = 0.3015 AZN
04 jul 2024	1 AZN = 3.2428 BRL	1 BRL = 0.3084 AZN
05 jul 2024	1 AZN = 3.2338 BRL	1 BRL = 0.3092 AZN
06 jul 2024	1 AZN = 3.2133 BRL	1 BRL = 0.3112 AZN
07 jul 2024	1 AZN = 3.2044 BRL	1 BRL = 0.3121 AZN
08 jul 2024	1 AZN = 3.2104 BRL	1 BRL = 0.3115 AZN
09 jul 2024	1 AZN = 3.2141 BRL	1 BRL = 0.3111 AZN
10 jul 2024	1 AZN = 3.186 BRL	1 BRL = 0.3139 AZN
11 jul 2024	1 AZN = 3.1911 BRL	1 BRL = 0.3134 AZN
12 jul 2024	1 AZN = 3.1989 BRL	1 BRL = 0.3126 AZN
13 jul 2024	1 AZN = 3.1862 BRL	1 BRL = 0.3139 AZN
14 jul 2024	1 AZN = 3.1863 BRL	1 BRL = 0.3138 AZN
15 jul 2024	1 AZN = 3.2022 BRL	1 BRL = 0.3123 AZN
16 jul 2024	1 AZN = 3.171 BRL	1 BRL = 0.3154 AZN
17 jul 2024	1 AZN = 3.2189 BRL	1 BRL = 0.3107 AZN
18 jul 2024	1 AZN = 3.2475 BRL	1 BRL = 0.3079 AZN
19 jul 2024	1 AZN = 3.28 BRL	1 BRL = 0.3049 AZN
20 jul 2024	1 AZN = 3.2865 BRL	1 BRL = 0.3043 AZN
21 jul 2024	1 AZN = 3.2867 BRL	1 BRL = 0.3043 AZN
22 jul 2024	1 AZN = 3.2926 BRL	1 BRL = 0.3037 AZN
23 jul 2024	1 AZN = 3.2775 BRL	1 BRL = 0.3051 AZN
24 jul 2024	1 AZN = 3.2888 BRL	1 BRL = 0.3041 AZN
25 jul 2024	1 AZN = 3.3302 BRL	1 BRL = 0.3003 AZN
26 jul 2024	1 AZN = 3.3333 BRL	1 BRL = 0.3 AZN
27 jul 2024	1 AZN = 3.3078 BRL	1 BRL = 0.3023 AZN
28 jul 2024	1 AZN = 3.312 BRL	1 BRL = 0.3019 AZN
29 jul 2024	1 AZN = 3.3201 BRL	1 BRL = 0.3012 AZN
30 jul 2024	1 AZN = 3.3085 BRL	1 BRL = 0.3023 AZN
31 jul 2024	1 AZN = 3.3092 BRL	1 BRL = 0.3022 AZN

Aug 2024

Data	AZN-BRL	BRL-AZN
01 ago 2024	1 AZN = 3.3289 BRL	1 BRL = 0.3004 AZN
02 ago 2024	1 AZN = 3.3847 BRL	1 BRL = 0.2954 AZN
03 ago 2024	1 AZN = 3.3617 BRL	1 BRL = 0.2975 AZN
04 ago 2024	1 AZN = 3.3617 BRL	1 BRL = 0.2975 AZN
05 ago 2024	1 AZN = 3.4214 BRL	1 BRL = 0.2923 AZN
06 ago 2024	1 AZN = 3.4243 BRL	1 BRL = 0.292 AZN
07 ago 2024	1 AZN = 3.3226 BRL	1 BRL = 0.301 AZN
08 ago 2024	1 AZN = 3.2994 BRL	1 BRL = 0.3031 AZN
09 ago 2024	1 AZN = 3.2642 BRL	1 BRL = 0.3064 AZN
10 ago 2024	1 AZN = 3.2313 BRL	1 BRL = 0.3095 AZN
11 ago 2024	1 AZN = 3.2313 BRL	1 BRL = 0.3095 AZN
12 ago 2024	1 AZN = 3.2416 BRL	1 BRL = 0.3085 AZN
13 ago 2024	1 AZN = 3.2302 BRL	1 BRL = 0.3096 AZN
14 ago 2024	1 AZN = 3.2078 BRL	1 BRL = 0.3117 AZN
15 ago 2024	1 AZN = 3.2059 BRL	1 BRL = 0.3119 AZN
16 ago 2024	1 AZN = 3.2082 BRL	1 BRL = 0.3117 AZN
17 ago 2024	1 AZN = 3.2118 BRL	1 BRL = 0.3114 AZN
18 ago 2024	1 AZN = 3.2118 BRL	1 BRL = 0.3114 AZN
19 ago 2024	1 AZN = 3.2103 BRL	1 BRL = 0.3115 AZN
20 ago 2024	1 AZN = 3.2114 BRL	1 BRL = 0.3114 AZN
21 ago 2024	1 AZN = 3.229 BRL	1 BRL = 0.3097 AZN
22 ago 2024	1 AZN = 3.247 BRL	1 BRL = 0.308 AZN
23 ago 2024	1 AZN = 3.2727 BRL	1 BRL = 0.3056 AZN
24 ago 2024	1 AZN = 3.2198 BRL	1 BRL = 0.3106 AZN
25 ago 2024	1 AZN = 3.2539 BRL	1 BRL = 0.3073 AZN
26 ago 2024	1 AZN = 3.2308 BRL	1 BRL = 0.3095 AZN
27 ago 2024	1 AZN = 3.2335 BRL	1 BRL = 0.3093 AZN
28 ago 2024	1 AZN = 3.2577 BRL	1 BRL = 0.307 AZN
29 ago 2024	1 AZN = 3.2954 BRL	1 BRL = 0.3035 AZN
30 ago 2024	1 AZN = 3.2941 BRL	1 BRL = 0.3036 AZN
31 ago 2024	1 AZN = 3.2926 BRL	1 BRL = 0.3037 AZN

Sep 2024

Data	AZN-BRL	BRL-AZN
01 set 2024	1 AZN = 3.2927 BRL	1 BRL = 0.3037 AZN
02 set 2024	1 AZN = 3.3057 BRL	1 BRL = 0.3025 AZN
03 set 2024	1 AZN = 3.312 BRL	1 BRL = 0.3019 AZN
04 set 2024	1 AZN = 3.3312 BRL	1 BRL = 0.3002 AZN
05 set 2024	1 AZN = 3.2794 BRL	1 BRL = 0.3049 AZN
06 set 2024	1 AZN = 3.2827 BRL	1 BRL = 0.3046 AZN
07 set 2024	1 AZN = 3.2728 BRL	1 BRL = 0.3056 AZN
08 set 2024	1 AZN = 3.2853 BRL	1 BRL = 0.3044 AZN
09 set 2024	1 AZN = 3.3189 BRL	1 BRL = 0.3013 AZN
10 set 2024	1 AZN = 3.2353 BRL	1 BRL = 0.3091 AZN
11 set 2024	1 AZN = 3.3204 BRL	1 BRL = 0.3012 AZN
12 set 2024	1 AZN = 3.3389 BRL	1 BRL = 0.2995 AZN
13 set 2024	1 AZN = 3.3059 BRL	1 BRL = 0.3025 AZN
14 set 2024	1 AZN = 3.3032 BRL	1 BRL = 0.3027 AZN
15 set 2024	1 AZN = 3.266 BRL	1 BRL = 0.3062 AZN
16 set 2024	1 AZN = 3.3284 BRL	1 BRL = 0.3004 AZN
17 set 2024	1 AZN = 3.2268 BRL	1 BRL = 0.3099 AZN
18 set 2024	1 AZN = 3.2107 BRL	1 BRL = 0.3115 AZN
19 set 2024	1 AZN = 3.1736 BRL	1 BRL = 0.3151 AZN
20 set 2024	1 AZN = 3.2046 BRL	1 BRL = 0.3121 AZN
21 set 2024	1 AZN = 3.18 BRL	1 BRL = 0.3145 AZN
22 set 2024	1 AZN = 3.2366 BRL	1 BRL = 0.309 AZN
23 set 2024	1 AZN = 3.2749 BRL	1 BRL = 0.3054 AZN
24 set 2024	1 AZN = 3.2385 BRL	1 BRL = 0.3088 AZN
25 set 2024	1 AZN = 3.1876 BRL	1 BRL = 0.3137 AZN
26 set 2024	1 AZN = 3.1858 BRL	1 BRL = 0.3139 AZN
27 set 2024	1 AZN = 3.1987 BRL	1 BRL = 0.3126 AZN
28 set 2024	1 AZN = 3.189 BRL	1 BRL = 0.3136 AZN
29 set 2024	1 AZN = 3.189 BRL	1 BRL = 0.3136 AZN
30 set 2024	1 AZN = 3.1163 BRL	1 BRL = 0.3209 AZN

Oct 2024

Data	AZN-BRL	BRL-AZN
01 out 2024	1 AZN = 3.2005 BRL	1 BRL = 0.3125 AZN
02 out 2024	1 AZN = 3.192 BRL	1 BRL = 0.3133 AZN
03 out 2024	1 AZN = 3.2142 BRL	1 BRL = 0.3111 AZN
04 out 2024	1 AZN = 3.2069 BRL	1 BRL = 0.3118 AZN
05 out 2024	1 AZN = 3.228 BRL	1 BRL = 0.3098 AZN
06 out 2024	1 AZN = 3.2026 BRL	1 BRL = 0.3122 AZN
07 out 2024	1 AZN = 3.1879 BRL	1 BRL = 0.3137 AZN
08 out 2024	1 AZN = 3.2197 BRL	1 BRL = 0.3106 AZN
09 out 2024	1 AZN = 3.2573 BRL	1 BRL = 0.307 AZN
10 out 2024	1 AZN = 3.274 BRL	1 BRL = 0.3054 AZN
11 out 2024	1 AZN = 3.2727 BRL	1 BRL = 0.3056 AZN
12 out 2024	1 AZN = 3.2934 BRL	1 BRL = 0.3036 AZN
13 out 2024	1 AZN = 3.2934 BRL	1 BRL = 0.3036 AZN
14 out 2024	1 AZN = 3.3218 BRL	1 BRL = 0.301 AZN
15 out 2024	1 AZN = 3.2844 BRL	1 BRL = 0.3045 AZN
16 out 2024	1 AZN = 3.3157 BRL	1 BRL = 0.3016 AZN
17 out 2024	1 AZN = 3.3368 BRL	1 BRL = 0.2997 AZN
18 out 2024	1 AZN = 3.3671 BRL	1 BRL = 0.297 AZN
19 out 2024	1 AZN = 3.3084 BRL	1 BRL = 0.3023 AZN
20 out 2024	1 AZN = 3.3084 BRL	1 BRL = 0.3023 AZN
21 out 2024	1 AZN = 3.356 BRL	1 BRL = 0.298 AZN
22 out 2024	1 AZN = 3.3427 BRL	1 BRL = 0.2992 AZN
23 out 2024	1 AZN = 3.3467 BRL	1 BRL = 0.2988 AZN
24 out 2024	1 AZN = 3.346 BRL	1 BRL = 0.2989 AZN
25 out 2024	1 AZN = 3.3441 BRL	1 BRL = 0.299 AZN
26 out 2024	1 AZN = 3.3495 BRL	1 BRL = 0.2985 AZN
27 out 2024	1 AZN = 3.3495 BRL	1 BRL = 0.2985 AZN
28 out 2024	1 AZN = 3.3424 BRL	1 BRL = 0.2992 AZN
29 out 2024	1 AZN = 3.3679 BRL	1 BRL = 0.2969 AZN
30 out 2024	1 AZN = 3.4058 BRL	1 BRL = 0.2936 AZN
31 out 2024	1 AZN = 3.3949 BRL	1 BRL = 0.2946 AZN

Nov 2024

Data	AZN-BRL	BRL-AZN
01 nov 2024	1 AZN = 3.3976 BRL	1 BRL = 0.2943 AZN
02 nov 2024	1 AZN = 3.4448 BRL	1 BRL = 0.2903 AZN
03 nov 2024	1 AZN = 3.3454 BRL	1 BRL = 0.2989 AZN
04 nov 2024	1 AZN = 3.4137 BRL	1 BRL = 0.2929 AZN
05 nov 2024	1 AZN = 3.3996 BRL	1 BRL = 0.2941 AZN
06 nov 2024	1 AZN = 3.5813 BRL	1 BRL = 0.2792 AZN
07 nov 2024	1 AZN = 3.2957 BRL	1 BRL = 0.3034 AZN
08 nov 2024	1 AZN = 3.3869 BRL	1 BRL = 0.2953 AZN
09 nov 2024	1 AZN = 3.3674 BRL	1 BRL = 0.297 AZN
10 nov 2024	1 AZN = 3.3674 BRL	1 BRL = 0.297 AZN
11 nov 2024	1 AZN = 3.4097 BRL	1 BRL = 0.2933 AZN
12 nov 2024	1 AZN = 3.3896 BRL	1 BRL = 0.295 AZN
13 nov 2024	1 AZN = 3.3714 BRL	1 BRL = 0.2966 AZN
14 nov 2024	1 AZN = 3.3735 BRL	1 BRL = 0.2964 AZN
15 nov 2024	1 AZN = 3.4142 BRL	1 BRL = 0.2929 AZN
16 nov 2024	1 AZN = 3.402 BRL	1 BRL = 0.2939 AZN
17 nov 2024	1 AZN = 3.402 BRL	1 BRL = 0.2939 AZN
18 nov 2024	1 AZN = 3.397 BRL	1 BRL = 0.2944 AZN
19 nov 2024	1 AZN = 3.4078 BRL	1 BRL = 0.2934 AZN
20 nov 2024	1 AZN = 3.4076 BRL	1 BRL = 0.2935 AZN
21 nov 2024	1 AZN = 3.4296 BRL	1 BRL = 0.2916 AZN

Informação sobre as taxas de câmbio de AZN-BRL e BRL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias