> Taxas de câmbio AZN-BMD e BMD-AZN - 2025

Taxas de câmbio AZN-BMD e BMD-AZN - 2025

Taxas de câmbio de AZN-BMD e BMD-AZN

Verifique abaixo as taxas de câmbio para AZN-BMD e BMD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,588 BMD

1 BMD = 1,7008 AZN

1A 2A 3A

AZN para BMDBMD para AZN

Jan 2025

Data	AZN-BMD	BMD-AZN
01 jan 2025	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
02 jan 2025	1 AZN = 0.587 BMD	1 BMD = 1.7036 AZN
03 jan 2025	1 AZN = 0.5868 BMD	1 BMD = 1.7041 AZN
04 jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 jan 2025	1 AZN = 0.5851 BMD	1 BMD = 1.709 AZN
07 jan 2025	1 AZN = 0.589 BMD	1 BMD = 1.6978 AZN
08 jan 2025	1 AZN = 0.5892 BMD	1 BMD = 1.6973 AZN
09 jan 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
10 jan 2025	1 AZN = 0.5908 BMD	1 BMD = 1.6926 AZN
11 jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 jan 2025	1 AZN = 0.5889 BMD	1 BMD = 1.6981 AZN
14 jan 2025	1 AZN = 0.5765 BMD	1 BMD = 1.7345 AZN
15 jan 2025	1 AZN = 0.5875 BMD	1 BMD = 1.7023 AZN
16 jan 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
17 jan 2025	1 AZN = 0.5896 BMD	1 BMD = 1.6959 AZN
18 jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 jan 2025	1 AZN = 0.5876 BMD	1 BMD = 1.7017 AZN
21 jan 2025	1 AZN = 0.5896 BMD	1 BMD = 1.696 AZN
22 jan 2025	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
23 jan 2025	1 AZN = 0.5877 BMD	1 BMD = 1.7015 AZN
24 jan 2025	1 AZN = 0.5895 BMD	1 BMD = 1.6964 AZN
25 jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 jan 2025	1 AZN = 0.5895 BMD	1 BMD = 1.6963 AZN
28 jan 2025	1 AZN = 0.5888 BMD	1 BMD = 1.6985 AZN
29 jan 2025	1 AZN = 0.587 BMD	1 BMD = 1.7036 AZN
30 jan 2025	1 AZN = 0.5895 BMD	1 BMD = 1.6962 AZN
31 jan 2025	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN

Feb 2025

Data	AZN-BMD	BMD-AZN
01 fev 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 fev 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 fev 2025	1 AZN = 0.5943 BMD	1 BMD = 1.6826 AZN
04 fev 2025	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
05 fev 2025	1 AZN = 0.5861 BMD	1 BMD = 1.7062 AZN
06 fev 2025	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
07 fev 2025	1 AZN = 0.5864 BMD	1 BMD = 1.7052 AZN
08 fev 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 fev 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 fev 2025	1 AZN = 0.5863 BMD	1 BMD = 1.7057 AZN
11 fev 2025	1 AZN = 0.5892 BMD	1 BMD = 1.6973 AZN
12 fev 2025	1 AZN = 0.5899 BMD	1 BMD = 1.6953 AZN
13 fev 2025	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
14 fev 2025	1 AZN = 0.5878 BMD	1 BMD = 1.7011 AZN
15 fev 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 fev 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 fev 2025	1 AZN = 0.5888 BMD	1 BMD = 1.6985 AZN
18 fev 2025	1 AZN = 0.5896 BMD	1 BMD = 1.6959 AZN
19 fev 2025	1 AZN = 0.5906 BMD	1 BMD = 1.6932 AZN
20 fev 2025	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN
21 fev 2025	1 AZN = 0.5874 BMD	1 BMD = 1.7025 AZN
22 fev 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 fev 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 fev 2025	1 AZN = 0.5864 BMD	1 BMD = 1.7054 AZN
25 fev 2025	1 AZN = 0.5862 BMD	1 BMD = 1.706 AZN
26 fev 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
27 fev 2025	1 AZN = 0.5839 BMD	1 BMD = 1.7126 AZN
28 fev 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6994 AZN

Mar 2025

Data	AZN-BMD	BMD-AZN
01 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 mar 2025	1 AZN = 0.5882 BMD	1 BMD = 1.7002 AZN
04 mar 2025	1 AZN = 0.5893 BMD	1 BMD = 1.697 AZN
05 mar 2025	1 AZN = 0.5888 BMD	1 BMD = 1.6983 AZN
06 mar 2025	1 AZN = 0.5879 BMD	1 BMD = 1.7011 AZN
07 mar 2025	1 AZN = 0.5933 BMD	1 BMD = 1.6856 AZN
08 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 mar 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
11 mar 2025	1 AZN = 0.5901 BMD	1 BMD = 1.6945 AZN
12 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.7038 AZN
13 mar 2025	1 AZN = 0.5876 BMD	1 BMD = 1.7017 AZN
14 mar 2025	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
15 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 mar 2025	1 AZN = 0.5893 BMD	1 BMD = 1.6969 AZN
18 mar 2025	1 AZN = 0.6053 BMD	1 BMD = 1.652 AZN
19 mar 2025	1 AZN = 0.5859 BMD	1 BMD = 1.7067 AZN
20 mar 2025	1 AZN = 0.5864 BMD	1 BMD = 1.7053 AZN
21 mar 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
22 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 mar 2025	1 AZN = 0.5898 BMD	1 BMD = 1.6954 AZN
25 mar 2025	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
26 mar 2025	1 AZN = 0.583 BMD	1 BMD = 1.7152 AZN
27 mar 2025	1 AZN = 0.5866 BMD	1 BMD = 1.7048 AZN
28 mar 2025	1 AZN = 0.5914 BMD	1 BMD = 1.6909 AZN
29 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
30 mar 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
31 mar 2025	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN

Apr 2025

Data	AZN-BMD	BMD-AZN
01 abr 2025	1 AZN = 0.5944 BMD	1 BMD = 1.6824 AZN
02 abr 2025	1 AZN = 0.5868 BMD	1 BMD = 1.7041 AZN
03 abr 2025	1 AZN = 0.5901 BMD	1 BMD = 1.6946 AZN
04 abr 2025	1 AZN = 0.5837 BMD	1 BMD = 1.7132 AZN
05 abr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 abr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 abr 2025	1 AZN = 0.5894 BMD	1 BMD = 1.6967 AZN
08 abr 2025	1 AZN = 0.5901 BMD	1 BMD = 1.6945 AZN
09 abr 2025	1 AZN = 0.5898 BMD	1 BMD = 1.6955 AZN
10 abr 2025	1 AZN = 0.5878 BMD	1 BMD = 1.7011 AZN
11 abr 2025	1 AZN = 0.5879 BMD	1 BMD = 1.701 AZN
12 abr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 abr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 abr 2025	1 AZN = 0.5903 BMD	1 BMD = 1.694 AZN
15 abr 2025	1 AZN = 0.5783 BMD	1 BMD = 1.7291 AZN
16 abr 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
17 abr 2025	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
18 abr 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
19 abr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 abr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 abr 2025	1 AZN = 0.5929 BMD	1 BMD = 1.6866 AZN
22 abr 2025	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
23 abr 2025	1 AZN = 0.587 BMD	1 BMD = 1.7035 AZN
24 abr 2025	1 AZN = 0.589 BMD	1 BMD = 1.6977 AZN
25 abr 2025	1 AZN = 0.5892 BMD	1 BMD = 1.6973 AZN
26 abr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 abr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 abr 2025	1 AZN = 0.5895 BMD	1 BMD = 1.6963 AZN
29 abr 2025	1 AZN = 0.5896 BMD	1 BMD = 1.696 AZN
30 abr 2025	1 AZN = 0.5967 BMD	1 BMD = 1.676 AZN

May 2025

Data	AZN-BMD	BMD-AZN
01 mai 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
02 mai 2025	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
03 mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 mai 2025	1 AZN = 0.5909 BMD	1 BMD = 1.6923 AZN
06 mai 2025	1 AZN = 0.5876 BMD	1 BMD = 1.7017 AZN
07 mai 2025	1 AZN = 0.5877 BMD	1 BMD = 1.7017 AZN
08 mai 2025	1 AZN = 0.5865 BMD	1 BMD = 1.705 AZN
09 mai 2025	1 AZN = 0.5841 BMD	1 BMD = 1.7119 AZN
10 mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 mai 2025	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
13 mai 2025	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
14 mai 2025	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN
15 mai 2025	1 AZN = 0.5936 BMD	1 BMD = 1.6848 AZN
16 mai 2025	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
17 mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 mai 2025	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
20 mai 2025	1 AZN = 0.5875 BMD	1 BMD = 1.7022 AZN

Informação sobre as taxas de câmbio de AZN-BMD e BMD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias