currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-BIF e BIF-AZN - 2025

Taxas de câmbio AZN-BIF e BIF-AZN - 2025

Taxas de câmbio de AZN-BIF e BIF-AZN

Verifique abaixo as taxas de câmbio para AZN-BIF e BIF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1740,6096 BIF
1 BIF = 0,0006 AZN
1A 2A 3A

Jan 2025

DataAZN-BIFBIF-AZN
01 jan 2025 1 AZN = 1736.2529 BIF 1 BIF = 0.0006 AZN
02 jan 2025 1 AZN = 1736.1452 BIF 1 BIF = 0.0006 AZN
03 jan 2025 1 AZN = 1736.0145 BIF 1 BIF = 0.0006 AZN
04 jan 2025 1 AZN = 1732.8574 BIF 1 BIF = 0.0006 AZN
05 jan 2025 1 AZN = 1732.8574 BIF 1 BIF = 0.0006 AZN
06 jan 2025 1 AZN = 1732.2769 BIF 1 BIF = 0.0006 AZN
07 jan 2025 1 AZN = 1742.9024 BIF 1 BIF = 0.0006 AZN
08 jan 2025 1 AZN = 1744.5042 BIF 1 BIF = 0.0006 AZN
09 jan 2025 1 AZN = 1740.5435 BIF 1 BIF = 0.0006 AZN
10 jan 2025 1 AZN = 1747.6901 BIF 1 BIF = 0.0006 AZN
11 jan 2025 1 AZN = 1743.6862 BIF 1 BIF = 0.0006 AZN
12 jan 2025 1 AZN = 1743.6862 BIF 1 BIF = 0.0006 AZN
13 jan 2025 1 AZN = 1742.7891 BIF 1 BIF = 0.0006 AZN
14 jan 2025 1 AZN = 1707.5787 BIF 1 BIF = 0.0006 AZN
15 jan 2025 1 AZN = 1737.6893 BIF 1 BIF = 0.0006 AZN
16 jan 2025 1 AZN = 1742.3782 BIF 1 BIF = 0.0006 AZN
17 jan 2025 1 AZN = 1745.0859 BIF 1 BIF = 0.0006 AZN
18 jan 2025 1 AZN = 1736.3065 BIF 1 BIF = 0.0006 AZN
19 jan 2025 1 AZN = 1736.3065 BIF 1 BIF = 0.0006 AZN
20 jan 2025 1 AZN = 1741.0057 BIF 1 BIF = 0.0006 AZN
21 jan 2025 1 AZN = 1744.7033 BIF 1 BIF = 0.0006 AZN
22 jan 2025 1 AZN = 1733.1273 BIF 1 BIF = 0.0006 AZN
23 jan 2025 1 AZN = 1740.0178 BIF 1 BIF = 0.0006 AZN
24 jan 2025 1 AZN = 1744.9877 BIF 1 BIF = 0.0006 AZN
25 jan 2025 1 AZN = 1733.4727 BIF 1 BIF = 0.0006 AZN
26 jan 2025 1 AZN = 1733.4727 BIF 1 BIF = 0.0006 AZN
27 jan 2025 1 AZN = 1744.7338 BIF 1 BIF = 0.0006 AZN
28 jan 2025 1 AZN = 1743.8955 BIF 1 BIF = 0.0006 AZN
29 jan 2025 1 AZN = 1738.4506 BIF 1 BIF = 0.0006 AZN
30 jan 2025 1 AZN = 1743.799 BIF 1 BIF = 0.0006 AZN
31 jan 2025 1 AZN = 1743.0978 BIF 1 BIF = 0.0006 AZN

Feb 2025

DataAZN-BIFBIF-AZN
01 fev 2025 1 AZN = 1736.5193 BIF 1 BIF = 0.0006 AZN
02 fev 2025 1 AZN = 1739.3849 BIF 1 BIF = 0.0006 AZN
03 fev 2025 1 AZN = 1758.4541 BIF 1 BIF = 0.0006 AZN
04 fev 2025 1 AZN = 1740.7355 BIF 1 BIF = 0.0006 AZN
05 fev 2025 1 AZN = 1735.4793 BIF 1 BIF = 0.0006 AZN
06 fev 2025 1 AZN = 1738.5917 BIF 1 BIF = 0.0006 AZN
07 fev 2025 1 AZN = 1737.3656 BIF 1 BIF = 0.0006 AZN
08 fev 2025 1 AZN = 1745.2914 BIF 1 BIF = 0.0006 AZN
09 fev 2025 1 AZN = 1745.2914 BIF 1 BIF = 0.0006 AZN
10 fev 2025 1 AZN = 1737.1214 BIF 1 BIF = 0.0006 AZN
11 fev 2025 1 AZN = 1743.8577 BIF 1 BIF = 0.0006 AZN
12 fev 2025 1 AZN = 1746.6587 BIF 1 BIF = 0.0006 AZN
13 fev 2025 1 AZN = 1737.2464 BIF 1 BIF = 0.0006 AZN
14 fev 2025 1 AZN = 1741.3695 BIF 1 BIF = 0.0006 AZN
15 fev 2025 1 AZN = 1732.6728 BIF 1 BIF = 0.0006 AZN
16 fev 2025 1 AZN = 1732.6728 BIF 1 BIF = 0.0006 AZN
17 fev 2025 1 AZN = 1743.3715 BIF 1 BIF = 0.0006 AZN
18 fev 2025 1 AZN = 1747.2965 BIF 1 BIF = 0.0006 AZN
19 fev 2025 1 AZN = 1748.1013 BIF 1 BIF = 0.0006 AZN
20 fev 2025 1 AZN = 1743.2238 BIF 1 BIF = 0.0006 AZN
21 fev 2025 1 AZN = 1740.3915 BIF 1 BIF = 0.0006 AZN
22 fev 2025 1 AZN = 1738.6404 BIF 1 BIF = 0.0006 AZN
23 fev 2025 1 AZN = 1738.6404 BIF 1 BIF = 0.0006 AZN
24 fev 2025 1 AZN = 1736.1934 BIF 1 BIF = 0.0006 AZN
25 fev 2025 1 AZN = 1734.6782 BIF 1 BIF = 0.0006 AZN
26 fev 2025 1 AZN = 1743.755 BIF 1 BIF = 0.0006 AZN
27 fev 2025 1 AZN = 1728.8899 BIF 1 BIF = 0.0006 AZN
28 fev 2025 1 AZN = 1742.0453 BIF 1 BIF = 0.0006 AZN

Mar 2025

DataAZN-BIFBIF-AZN
01 mar 2025 1 AZN = 1741.6934 BIF 1 BIF = 0.0006 AZN
02 mar 2025 1 AZN = 1741.5123 BIF 1 BIF = 0.0006 AZN
03 mar 2025 1 AZN = 1739.8284 BIF 1 BIF = 0.0006 AZN
04 mar 2025 1 AZN = 1745.4904 BIF 1 BIF = 0.0006 AZN
05 mar 2025 1 AZN = 1741.5644 BIF 1 BIF = 0.0006 AZN
06 mar 2025 1 AZN = 1741.5603 BIF 1 BIF = 0.0006 AZN
07 mar 2025 1 AZN = 1758.4141 BIF 1 BIF = 0.0006 AZN
08 mar 2025 1 AZN = 1740.6922 BIF 1 BIF = 0.0006 AZN
09 mar 2025 1 AZN = 1740.6922 BIF 1 BIF = 0.0006 AZN
10 mar 2025 1 AZN = 1744.116 BIF 1 BIF = 0.0006 AZN
11 mar 2025 1 AZN = 1748.1995 BIF 1 BIF = 0.0006 AZN
12 mar 2025 1 AZN = 1740.3402 BIF 1 BIF = 0.0006 AZN
13 mar 2025 1 AZN = 1741.0221 BIF 1 BIF = 0.0006 AZN
14 mar 2025 1 AZN = 1736.9934 BIF 1 BIF = 0.0006 AZN
15 mar 2025 1 AZN = 1734.8306 BIF 1 BIF = 0.0006 AZN
16 mar 2025 1 AZN = 1734.8306 BIF 1 BIF = 0.0006 AZN
17 mar 2025 1 AZN = 1746.8162 BIF 1 BIF = 0.0006 AZN
18 mar 2025 1 AZN = 1793.5916 BIF 1 BIF = 0.0006 AZN
19 mar 2025 1 AZN = 1735.7963 BIF 1 BIF = 0.0006 AZN
20 mar 2025 1 AZN = 1737.5649 BIF 1 BIF = 0.0006 AZN
21 mar 2025 1 AZN = 1743.8723 BIF 1 BIF = 0.0006 AZN
22 mar 2025 1 AZN = 1735.048 BIF 1 BIF = 0.0006 AZN
23 mar 2025 1 AZN = 1735.048 BIF 1 BIF = 0.0006 AZN
24 mar 2025 1 AZN = 1749.4574 BIF 1 BIF = 0.0006 AZN
25 mar 2025 1 AZN = 1742.0002 BIF 1 BIF = 0.0006 AZN
26 mar 2025 1 AZN = 1729.0895 BIF 1 BIF = 0.0006 AZN
27 mar 2025 1 AZN = 1737.6224 BIF 1 BIF = 0.0006 AZN
28 mar 2025 1 AZN = 1752.8633 BIF 1 BIF = 0.0006 AZN
29 mar 2025 1 AZN = 1721.0032 BIF 1 BIF = 0.0006 AZN
30 mar 2025 1 AZN = 1721.0032 BIF 1 BIF = 0.0006 AZN
31 mar 2025 1 AZN = 1745.2168 BIF 1 BIF = 0.0006 AZN

Apr 2025

DataAZN-BIFBIF-AZN
01 abr 2025 1 AZN = 1767.3989 BIF 1 BIF = 0.0006 AZN
02 abr 2025 1 AZN = 1743.6143 BIF 1 BIF = 0.0006 AZN
03 abr 2025 1 AZN = 1753.4724 BIF 1 BIF = 0.0006 AZN
04 abr 2025 1 AZN = 1722.525 BIF 1 BIF = 0.0006 AZN

Informação sobre as taxas de câmbio de AZN-BIF e BIF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats