> Taxas de câmbio AZN-BIF e BIF-AZN - 2025

Taxas de câmbio AZN-BIF e BIF-AZN - 2025

Taxas de câmbio de AZN-BIF e BIF-AZN

Verifique abaixo as taxas de câmbio para AZN-BIF e BIF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 1744,2182 BIF

1 BIF = 0,0006 AZN

1A 2A 3A

AZN para BIFBIF para AZN

Jan 2025

Data	AZN-BIF	BIF-AZN
01 jan 2025	1 AZN = 1736.2529 BIF	1 BIF = 0.0006 AZN
02 jan 2025	1 AZN = 1736.1452 BIF	1 BIF = 0.0006 AZN
03 jan 2025	1 AZN = 1736.0145 BIF	1 BIF = 0.0006 AZN
04 jan 2025	1 AZN = 1732.8574 BIF	1 BIF = 0.0006 AZN
05 jan 2025	1 AZN = 1732.8574 BIF	1 BIF = 0.0006 AZN
06 jan 2025	1 AZN = 1732.2769 BIF	1 BIF = 0.0006 AZN
07 jan 2025	1 AZN = 1742.9024 BIF	1 BIF = 0.0006 AZN
08 jan 2025	1 AZN = 1744.5042 BIF	1 BIF = 0.0006 AZN
09 jan 2025	1 AZN = 1740.5435 BIF	1 BIF = 0.0006 AZN
10 jan 2025	1 AZN = 1747.6901 BIF	1 BIF = 0.0006 AZN
11 jan 2025	1 AZN = 1743.6862 BIF	1 BIF = 0.0006 AZN
12 jan 2025	1 AZN = 1743.6862 BIF	1 BIF = 0.0006 AZN
13 jan 2025	1 AZN = 1742.7891 BIF	1 BIF = 0.0006 AZN
14 jan 2025	1 AZN = 1707.5787 BIF	1 BIF = 0.0006 AZN
15 jan 2025	1 AZN = 1737.6893 BIF	1 BIF = 0.0006 AZN
16 jan 2025	1 AZN = 1742.3782 BIF	1 BIF = 0.0006 AZN
17 jan 2025	1 AZN = 1745.0859 BIF	1 BIF = 0.0006 AZN
18 jan 2025	1 AZN = 1736.3065 BIF	1 BIF = 0.0006 AZN
19 jan 2025	1 AZN = 1736.3065 BIF	1 BIF = 0.0006 AZN
20 jan 2025	1 AZN = 1741.0057 BIF	1 BIF = 0.0006 AZN
21 jan 2025	1 AZN = 1744.7033 BIF	1 BIF = 0.0006 AZN
22 jan 2025	1 AZN = 1733.1273 BIF	1 BIF = 0.0006 AZN
23 jan 2025	1 AZN = 1740.0178 BIF	1 BIF = 0.0006 AZN
24 jan 2025	1 AZN = 1744.9877 BIF	1 BIF = 0.0006 AZN
25 jan 2025	1 AZN = 1733.4727 BIF	1 BIF = 0.0006 AZN
26 jan 2025	1 AZN = 1733.4727 BIF	1 BIF = 0.0006 AZN
27 jan 2025	1 AZN = 1744.7338 BIF	1 BIF = 0.0006 AZN
28 jan 2025	1 AZN = 1743.8955 BIF	1 BIF = 0.0006 AZN
29 jan 2025	1 AZN = 1738.4506 BIF	1 BIF = 0.0006 AZN
30 jan 2025	1 AZN = 1743.799 BIF	1 BIF = 0.0006 AZN
31 jan 2025	1 AZN = 1743.0978 BIF	1 BIF = 0.0006 AZN

Feb 2025

Data	AZN-BIF	BIF-AZN
01 fev 2025	1 AZN = 1736.5193 BIF	1 BIF = 0.0006 AZN
02 fev 2025	1 AZN = 1739.3849 BIF	1 BIF = 0.0006 AZN
03 fev 2025	1 AZN = 1758.4541 BIF	1 BIF = 0.0006 AZN
04 fev 2025	1 AZN = 1740.7355 BIF	1 BIF = 0.0006 AZN
05 fev 2025	1 AZN = 1735.4793 BIF	1 BIF = 0.0006 AZN
06 fev 2025	1 AZN = 1738.5917 BIF	1 BIF = 0.0006 AZN
07 fev 2025	1 AZN = 1737.3656 BIF	1 BIF = 0.0006 AZN
08 fev 2025	1 AZN = 1745.2914 BIF	1 BIF = 0.0006 AZN
09 fev 2025	1 AZN = 1745.2914 BIF	1 BIF = 0.0006 AZN
10 fev 2025	1 AZN = 1737.1214 BIF	1 BIF = 0.0006 AZN
11 fev 2025	1 AZN = 1743.8577 BIF	1 BIF = 0.0006 AZN
12 fev 2025	1 AZN = 1746.6587 BIF	1 BIF = 0.0006 AZN
13 fev 2025	1 AZN = 1737.2464 BIF	1 BIF = 0.0006 AZN
14 fev 2025	1 AZN = 1741.3695 BIF	1 BIF = 0.0006 AZN
15 fev 2025	1 AZN = 1732.6728 BIF	1 BIF = 0.0006 AZN
16 fev 2025	1 AZN = 1732.6728 BIF	1 BIF = 0.0006 AZN
17 fev 2025	1 AZN = 1743.3715 BIF	1 BIF = 0.0006 AZN
18 fev 2025	1 AZN = 1747.2965 BIF	1 BIF = 0.0006 AZN
19 fev 2025	1 AZN = 1748.1013 BIF	1 BIF = 0.0006 AZN
20 fev 2025	1 AZN = 1743.2238 BIF	1 BIF = 0.0006 AZN
21 fev 2025	1 AZN = 1740.3915 BIF	1 BIF = 0.0006 AZN
22 fev 2025	1 AZN = 1738.6404 BIF	1 BIF = 0.0006 AZN
23 fev 2025	1 AZN = 1738.6404 BIF	1 BIF = 0.0006 AZN
24 fev 2025	1 AZN = 1736.1934 BIF	1 BIF = 0.0006 AZN
25 fev 2025	1 AZN = 1734.6782 BIF	1 BIF = 0.0006 AZN
26 fev 2025	1 AZN = 1743.755 BIF	1 BIF = 0.0006 AZN
27 fev 2025	1 AZN = 1728.8899 BIF	1 BIF = 0.0006 AZN
28 fev 2025	1 AZN = 1742.0453 BIF	1 BIF = 0.0006 AZN

Mar 2025

Data	AZN-BIF	BIF-AZN
01 mar 2025	1 AZN = 1741.6934 BIF	1 BIF = 0.0006 AZN
02 mar 2025	1 AZN = 1741.5123 BIF	1 BIF = 0.0006 AZN
03 mar 2025	1 AZN = 1739.8284 BIF	1 BIF = 0.0006 AZN
04 mar 2025	1 AZN = 1745.4904 BIF	1 BIF = 0.0006 AZN
05 mar 2025	1 AZN = 1741.5644 BIF	1 BIF = 0.0006 AZN
06 mar 2025	1 AZN = 1741.5603 BIF	1 BIF = 0.0006 AZN
07 mar 2025	1 AZN = 1758.4141 BIF	1 BIF = 0.0006 AZN
08 mar 2025	1 AZN = 1740.6922 BIF	1 BIF = 0.0006 AZN
09 mar 2025	1 AZN = 1740.6922 BIF	1 BIF = 0.0006 AZN
10 mar 2025	1 AZN = 1744.116 BIF	1 BIF = 0.0006 AZN
11 mar 2025	1 AZN = 1748.1995 BIF	1 BIF = 0.0006 AZN
12 mar 2025	1 AZN = 1740.3402 BIF	1 BIF = 0.0006 AZN
13 mar 2025	1 AZN = 1741.0221 BIF	1 BIF = 0.0006 AZN
14 mar 2025	1 AZN = 1736.9934 BIF	1 BIF = 0.0006 AZN
15 mar 2025	1 AZN = 1734.8306 BIF	1 BIF = 0.0006 AZN
16 mar 2025	1 AZN = 1734.8306 BIF	1 BIF = 0.0006 AZN
17 mar 2025	1 AZN = 1746.8162 BIF	1 BIF = 0.0006 AZN
18 mar 2025	1 AZN = 1793.5916 BIF	1 BIF = 0.0006 AZN
19 mar 2025	1 AZN = 1735.7963 BIF	1 BIF = 0.0006 AZN
20 mar 2025	1 AZN = 1737.5649 BIF	1 BIF = 0.0006 AZN
21 mar 2025	1 AZN = 1743.8723 BIF	1 BIF = 0.0006 AZN
22 mar 2025	1 AZN = 1735.048 BIF	1 BIF = 0.0006 AZN
23 mar 2025	1 AZN = 1735.048 BIF	1 BIF = 0.0006 AZN
24 mar 2025	1 AZN = 1749.4574 BIF	1 BIF = 0.0006 AZN
25 mar 2025	1 AZN = 1742.0002 BIF	1 BIF = 0.0006 AZN
26 mar 2025	1 AZN = 1729.0895 BIF	1 BIF = 0.0006 AZN
27 mar 2025	1 AZN = 1737.6224 BIF	1 BIF = 0.0006 AZN
28 mar 2025	1 AZN = 1752.8633 BIF	1 BIF = 0.0006 AZN
29 mar 2025	1 AZN = 1721.0032 BIF	1 BIF = 0.0006 AZN
30 mar 2025	1 AZN = 1721.0032 BIF	1 BIF = 0.0006 AZN
31 mar 2025	1 AZN = 1745.2168 BIF	1 BIF = 0.0006 AZN

Apr 2025

Data	AZN-BIF	BIF-AZN
01 abr 2025	1 AZN = 1767.3989 BIF	1 BIF = 0.0006 AZN
02 abr 2025	1 AZN = 1743.6143 BIF	1 BIF = 0.0006 AZN
03 abr 2025	1 AZN = 1753.4724 BIF	1 BIF = 0.0006 AZN
04 abr 2025	1 AZN = 1730.903 BIF	1 BIF = 0.0006 AZN
05 abr 2025	1 AZN = 1755.107 BIF	1 BIF = 0.0006 AZN
06 abr 2025	1 AZN = 1755.107 BIF	1 BIF = 0.0006 AZN
07 abr 2025	1 AZN = 1752.6228 BIF	1 BIF = 0.0006 AZN
08 abr 2025	1 AZN = 1752.2943 BIF	1 BIF = 0.0006 AZN
09 abr 2025	1 AZN = 1751.9113 BIF	1 BIF = 0.0006 AZN
10 abr 2025	1 AZN = 1748.2162 BIF	1 BIF = 0.0006 AZN
11 abr 2025	1 AZN = 1748.0284 BIF	1 BIF = 0.0006 AZN
12 abr 2025	1 AZN = 1741.0414 BIF	1 BIF = 0.0006 AZN
13 abr 2025	1 AZN = 1741.0414 BIF	1 BIF = 0.0006 AZN
14 abr 2025	1 AZN = 1754.9389 BIF	1 BIF = 0.0006 AZN
15 abr 2025	1 AZN = 1720.9637 BIF	1 BIF = 0.0006 AZN
16 abr 2025	1 AZN = 1748.4556 BIF	1 BIF = 0.0006 AZN
17 abr 2025	1 AZN = 1744.1616 BIF	1 BIF = 0.0006 AZN
18 abr 2025	1 AZN = 1724.3403 BIF	1 BIF = 0.0006 AZN
19 abr 2025	1 AZN = 1719.5138 BIF	1 BIF = 0.0006 AZN
20 abr 2025	1 AZN = 1719.5138 BIF	1 BIF = 0.0006 AZN
21 abr 2025	1 AZN = 1737.2193 BIF	1 BIF = 0.0006 AZN
22 abr 2025	1 AZN = 1746.1991 BIF	1 BIF = 0.0006 AZN
23 abr 2025	1 AZN = 1745.3584 BIF	1 BIF = 0.0006 AZN
24 abr 2025	1 AZN = 1750.4741 BIF	1 BIF = 0.0006 AZN
25 abr 2025	1 AZN = 1752.1564 BIF	1 BIF = 0.0006 AZN
26 abr 2025	1 AZN = 1720.6873 BIF	1 BIF = 0.0006 AZN
27 abr 2025	1 AZN = 1720.6873 BIF	1 BIF = 0.0006 AZN
28 abr 2025	1 AZN = 1753.7041 BIF	1 BIF = 0.0006 AZN
29 abr 2025	1 AZN = 1753.0754 BIF	1 BIF = 0.0006 AZN
30 abr 2025	1 AZN = 1774.2013 BIF	1 BIF = 0.0006 AZN

May 2025

Data	AZN-BIF	BIF-AZN
01 mai 2025	1 AZN = 1755.7515 BIF	1 BIF = 0.0006 AZN
02 mai 2025	1 AZN = 1747.3515 BIF	1 BIF = 0.0006 AZN
03 mai 2025	1 AZN = 1749.7705 BIF	1 BIF = 0.0006 AZN
04 mai 2025	1 AZN = 1749.7705 BIF	1 BIF = 0.0006 AZN
05 mai 2025	1 AZN = 1756.0909 BIF	1 BIF = 0.0006 AZN
06 mai 2025	1 AZN = 1747.7314 BIF	1 BIF = 0.0006 AZN
07 mai 2025	1 AZN = 1748.1154 BIF	1 BIF = 0.0006 AZN
08 mai 2025	1 AZN = 1743.0417 BIF	1 BIF = 0.0006 AZN
09 mai 2025	1 AZN = 1737.096 BIF	1 BIF = 0.0006 AZN
10 mai 2025	1 AZN = 1720.9807 BIF	1 BIF = 0.0006 AZN
11 mai 2025	1 AZN = 1744.5595 BIF	1 BIF = 0.0006 AZN
12 mai 2025	1 AZN = 1746.1833 BIF	1 BIF = 0.0006 AZN
13 mai 2025	1 AZN = 1749.5244 BIF	1 BIF = 0.0006 AZN
14 mai 2025	1 AZN = 1754.9397 BIF	1 BIF = 0.0006 AZN
15 mai 2025	1 AZN = 1767.338 BIF	1 BIF = 0.0006 AZN
16 mai 2025	1 AZN = 1748.985 BIF	1 BIF = 0.0006 AZN
17 mai 2025	1 AZN = 1751.9467 BIF	1 BIF = 0.0006 AZN
18 mai 2025	1 AZN = 1751.9467 BIF	1 BIF = 0.0006 AZN
19 mai 2025	1 AZN = 1750.9736 BIF	1 BIF = 0.0006 AZN
20 mai 2025	1 AZN = 1732.8255 BIF	1 BIF = 0.0006 AZN
21 mai 2025	1 AZN = 1750.3584 BIF	1 BIF = 0.0006 AZN
22 mai 2025	1 AZN = 1752.9394 BIF	1 BIF = 0.0006 AZN
23 mai 2025	1 AZN = 1739.839 BIF	1 BIF = 0.0006 AZN
24 mai 2025	1 AZN = 1743.6885 BIF	1 BIF = 0.0006 AZN
25 mai 2025	1 AZN = 1743.6885 BIF	1 BIF = 0.0006 AZN
26 mai 2025	1 AZN = 1755.2444 BIF	1 BIF = 0.0006 AZN
27 mai 2025	1 AZN = 1762.2038 BIF	1 BIF = 0.0006 AZN
28 mai 2025	1 AZN = 1753.8964 BIF	1 BIF = 0.0006 AZN
29 mai 2025	1 AZN = 1758.8098 BIF	1 BIF = 0.0006 AZN
30 mai 2025	1 AZN = 1746.5833 BIF	1 BIF = 0.0006 AZN
31 mai 2025	1 AZN = 1745.8659 BIF	1 BIF = 0.0006 AZN

Jun 2025

Data	AZN-BIF	BIF-AZN
01 jun 2025	1 AZN = 1743.5047 BIF	1 BIF = 0.0006 AZN
02 jun 2025	1 AZN = 1746.877 BIF	1 BIF = 0.0006 AZN
03 jun 2025	1 AZN = 1750.3118 BIF	1 BIF = 0.0006 AZN
04 jun 2025	1 AZN = 1759.2993 BIF	1 BIF = 0.0006 AZN
05 jun 2025	1 AZN = 1756.6042 BIF	1 BIF = 0.0006 AZN
06 jun 2025	1 AZN = 1749.9347 BIF	1 BIF = 0.0006 AZN
07 jun 2025	1 AZN = 1750.0698 BIF	1 BIF = 0.0006 AZN
08 jun 2025	1 AZN = 1750.0698 BIF	1 BIF = 0.0006 AZN
09 jun 2025	1 AZN = 1752.2032 BIF	1 BIF = 0.0006 AZN
10 jun 2025	1 AZN = 1750.9192 BIF	1 BIF = 0.0006 AZN
11 jun 2025	1 AZN = 1747.9718 BIF	1 BIF = 0.0006 AZN
12 jun 2025	1 AZN = 1749.7886 BIF	1 BIF = 0.0006 AZN
13 jun 2025	1 AZN = 1751.0856 BIF	1 BIF = 0.0006 AZN
14 jun 2025	1 AZN = 1739.6954 BIF	1 BIF = 0.0006 AZN
15 jun 2025	1 AZN = 1739.6954 BIF	1 BIF = 0.0006 AZN
16 jun 2025	1 AZN = 1746.4279 BIF	1 BIF = 0.0006 AZN
17 jun 2025	1 AZN = 1751.3594 BIF	1 BIF = 0.0006 AZN
18 jun 2025	1 AZN = 1758.5093 BIF	1 BIF = 0.0006 AZN
19 jun 2025	1 AZN = 1745.5044 BIF	1 BIF = 0.0006 AZN
20 jun 2025	1 AZN = 1748.2969 BIF	1 BIF = 0.0006 AZN
21 jun 2025	1 AZN = 1747.1792 BIF	1 BIF = 0.0006 AZN
22 jun 2025	1 AZN = 1747.1792 BIF	1 BIF = 0.0006 AZN
23 jun 2025	1 AZN = 1748.6275 BIF	1 BIF = 0.0006 AZN
24 jun 2025	1 AZN = 1746.215 BIF	1 BIF = 0.0006 AZN
25 jun 2025	1 AZN = 1762.9597 BIF	1 BIF = 0.0006 AZN
26 jun 2025	1 AZN = 1754.0004 BIF	1 BIF = 0.0006 AZN
27 jun 2025	1 AZN = 1753.1475 BIF	1 BIF = 0.0006 AZN
28 jun 2025	1 AZN = 1746.7021 BIF	1 BIF = 0.0006 AZN
29 jun 2025	1 AZN = 1746.7021 BIF	1 BIF = 0.0006 AZN
30 jun 2025	1 AZN = 1756.1285 BIF	1 BIF = 0.0006 AZN

Jul 2025

Data	AZN-BIF	BIF-AZN
01 jul 2025	1 AZN = 1755.9844 BIF	1 BIF = 0.0006 AZN
02 jul 2025	1 AZN = 1752.3023 BIF	1 BIF = 0.0006 AZN
03 jul 2025	1 AZN = 1750.0602 BIF	1 BIF = 0.0006 AZN
04 jul 2025	1 AZN = 1754.538 BIF	1 BIF = 0.0006 AZN
05 jul 2025	1 AZN = 1748.2627 BIF	1 BIF = 0.0006 AZN
06 jul 2025	1 AZN = 1748.2627 BIF	1 BIF = 0.0006 AZN

Informação sobre as taxas de câmbio de AZN-BIF e BIF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias