> Taxas de câmbio AZN-BHD e BHD-AZN - 2025

Taxas de câmbio AZN-BHD e BHD-AZN - 2025

Taxas de câmbio de AZN-BHD e BHD-AZN

Verifique abaixo as taxas de câmbio para AZN-BHD e BHD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,2215 BHD

1 BHD = 4,5148 AZN

1A 2A 3A

AZN para BHDBHD para AZN

Jan 2025

Data	AZN-BHD	BHD-AZN
01 jan 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
02 jan 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5186 AZN
03 jan 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
04 jan 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
05 jan 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
06 jan 2025	1 AZN = 0.2205 BHD	1 BHD = 4.5342 AZN
07 jan 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
08 jan 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
09 jan 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
10 jan 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4908 AZN
11 jan 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
12 jan 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
14 jan 2025	1 AZN = 0.2172 BHD	1 BHD = 4.6036 AZN
15 jan 2025	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
16 jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5075 AZN
17 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
18 jan 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
19 jan 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5364 AZN
20 jan 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
21 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
22 jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
23 jan 2025	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
24 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5005 AZN
25 jan 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
26 jan 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
27 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5007 AZN
28 jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
29 jan 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
30 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
31 jan 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN

Feb 2025

Data	AZN-BHD	BHD-AZN
01 fev 2025	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 fev 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5136 AZN
03 fev 2025	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
04 fev 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
05 fev 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5283 AZN
06 fev 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
07 fev 2025	1 AZN = 0.221 BHD	1 BHD = 4.5245 AZN
08 fev 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5239 AZN
09 fev 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
10 fev 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5259 AZN
11 fev 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
12 fev 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4984 AZN
13 fev 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
14 fev 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
15 fev 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
16 fev 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
17 fev 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
18 fev 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4999 AZN
19 fev 2025	1 AZN = 0.2226 BHD	1 BHD = 4.4932 AZN
20 fev 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
21 fev 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
22 fev 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
23 fev 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 fev 2025	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
25 fev 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5266 AZN
26 fev 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5089 AZN
27 fev 2025	1 AZN = 0.2201 BHD	1 BHD = 4.5443 AZN
28 fev 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5098 AZN

Mar 2025

Data	AZN-BHD	BHD-AZN
01 mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5213 AZN
02 mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5234 AZN
03 mar 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5107 AZN
04 mar 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
05 mar 2025	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
06 mar 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5132 AZN
07 mar 2025	1 AZN = 0.2236 BHD	1 BHD = 4.4721 AZN
08 mar 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
09 mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
10 mar 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
11 mar 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
12 mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
13 mar 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
14 mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5225 AZN
15 mar 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
16 mar 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
17 mar 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5031 AZN
18 mar 2025	1 AZN = 0.2282 BHD	1 BHD = 4.3822 AZN
19 mar 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5275 AZN
20 mar 2025	1 AZN = 0.221 BHD	1 BHD = 4.5241 AZN
21 mar 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
22 mar 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
23 mar 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
24 mar 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4985 AZN
25 mar 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
26 mar 2025	1 AZN = 0.2197 BHD	1 BHD = 4.5512 AZN
27 mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
28 mar 2025	1 AZN = 0.223 BHD	1 BHD = 4.4853 AZN
29 mar 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
30 mar 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
31 mar 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5172 AZN

Apr 2025

Data	AZN-BHD	BHD-AZN
01 abr 2025	1 AZN = 0.224 BHD	1 BHD = 4.4639 AZN
02 abr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
03 abr 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
04 abr 2025	1 AZN = 0.22 BHD	1 BHD = 4.5455 AZN
05 abr 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN

Informação sobre as taxas de câmbio de AZN-BHD e BHD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias