> Taxas de câmbio AZN-BHD e BHD-AZN - 2025

Taxas de câmbio AZN-BHD e BHD-AZN - 2025

Taxas de câmbio de AZN-BHD e BHD-AZN

Verifique abaixo as taxas de câmbio para AZN-BHD e BHD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,2216 BHD

1 BHD = 4,5133 AZN

1A 2A 3A

AZN para BHDBHD para AZN

Jan 2025

Data	AZN-BHD	BHD-AZN
01 jan 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
02 jan 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5186 AZN
03 jan 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
04 jan 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
05 jan 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
06 jan 2025	1 AZN = 0.2205 BHD	1 BHD = 4.5342 AZN
07 jan 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
08 jan 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
09 jan 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
10 jan 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4908 AZN
11 jan 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
12 jan 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
14 jan 2025	1 AZN = 0.2172 BHD	1 BHD = 4.6036 AZN
15 jan 2025	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
16 jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5075 AZN
17 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
18 jan 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
19 jan 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5364 AZN
20 jan 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
21 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
22 jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
23 jan 2025	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
24 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5005 AZN
25 jan 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
26 jan 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
27 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5007 AZN
28 jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
29 jan 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
30 jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
31 jan 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN

Feb 2025

Data	AZN-BHD	BHD-AZN
01 fev 2025	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 fev 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5136 AZN
03 fev 2025	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
04 fev 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
05 fev 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5283 AZN
06 fev 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
07 fev 2025	1 AZN = 0.221 BHD	1 BHD = 4.5245 AZN
08 fev 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5239 AZN
09 fev 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
10 fev 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5259 AZN
11 fev 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
12 fev 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4984 AZN
13 fev 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
14 fev 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
15 fev 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
16 fev 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
17 fev 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
18 fev 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4999 AZN
19 fev 2025	1 AZN = 0.2226 BHD	1 BHD = 4.4932 AZN
20 fev 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
21 fev 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
22 fev 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
23 fev 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 fev 2025	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
25 fev 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5266 AZN
26 fev 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5089 AZN
27 fev 2025	1 AZN = 0.2201 BHD	1 BHD = 4.5443 AZN
28 fev 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5098 AZN

Mar 2025

Data	AZN-BHD	BHD-AZN
01 mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5213 AZN
02 mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5234 AZN
03 mar 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5107 AZN
04 mar 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
05 mar 2025	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
06 mar 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5132 AZN
07 mar 2025	1 AZN = 0.2236 BHD	1 BHD = 4.4721 AZN
08 mar 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
09 mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
10 mar 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
11 mar 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
12 mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
13 mar 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
14 mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5225 AZN
15 mar 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
16 mar 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
17 mar 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5031 AZN
18 mar 2025	1 AZN = 0.2282 BHD	1 BHD = 4.3822 AZN
19 mar 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5275 AZN
20 mar 2025	1 AZN = 0.221 BHD	1 BHD = 4.5241 AZN
21 mar 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
22 mar 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
23 mar 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
24 mar 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4985 AZN
25 mar 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
26 mar 2025	1 AZN = 0.2197 BHD	1 BHD = 4.5512 AZN
27 mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
28 mar 2025	1 AZN = 0.223 BHD	1 BHD = 4.4853 AZN
29 mar 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
30 mar 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
31 mar 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5172 AZN

Apr 2025

Data	AZN-BHD	BHD-AZN
01 abr 2025	1 AZN = 0.224 BHD	1 BHD = 4.4639 AZN
02 abr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
03 abr 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
04 abr 2025	1 AZN = 0.22 BHD	1 BHD = 4.5455 AZN
05 abr 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
06 abr 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
07 abr 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5034 AZN
08 abr 2025	1 AZN = 0.2224 BHD	1 BHD = 4.496 AZN
09 abr 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4978 AZN
10 abr 2025	1 AZN = 0.2216 BHD	1 BHD = 4.513 AZN
11 abr 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
12 abr 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
13 abr 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
14 abr 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4947 AZN
15 abr 2025	1 AZN = 0.218 BHD	1 BHD = 4.5874 AZN
16 abr 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
17 abr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5207 AZN
18 abr 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
19 abr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
20 abr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
21 abr 2025	1 AZN = 0.2235 BHD	1 BHD = 4.4749 AZN
22 abr 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
23 abr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5201 AZN
24 abr 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
25 abr 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
26 abr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
27 abr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
28 abr 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5017 AZN
29 abr 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
30 abr 2025	1 AZN = 0.2249 BHD	1 BHD = 4.4467 AZN

May 2025

Data	AZN-BHD	BHD-AZN
01 mai 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4939 AZN
02 mai 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5168 AZN
03 mai 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
04 mai 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
05 mai 2025	1 AZN = 0.2228 BHD	1 BHD = 4.4889 AZN
06 mai 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5143 AZN
07 mai 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
08 mai 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
09 mai 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5419 AZN
10 mai 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5204 AZN
11 mai 2025	1 AZN = 0.2211 BHD	1 BHD = 4.523 AZN
12 mai 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5119 AZN
13 mai 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
14 mai 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN
15 mai 2025	1 AZN = 0.2237 BHD	1 BHD = 4.4696 AZN
16 mai 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
17 mai 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
18 mai 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
19 mai 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
20 mai 2025	1 AZN = 0.2196 BHD	1 BHD = 4.5532 AZN
21 mai 2025	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
22 mai 2025	1 AZN = 0.2224 BHD	1 BHD = 4.4973 AZN
23 mai 2025	1 AZN = 0.2203 BHD	1 BHD = 4.5386 AZN
24 mai 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
25 mai 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
26 mai 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4986 AZN
27 mai 2025	1 AZN = 0.2232 BHD	1 BHD = 4.4796 AZN
28 mai 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5035 AZN
29 mai 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4903 AZN
30 mai 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5182 AZN
31 mai 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN

Jun 2025

Data	AZN-BHD	BHD-AZN
01 jun 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN
02 jun 2025	1 AZN = 0.2214 BHD	1 BHD = 4.517 AZN
03 jun 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
04 jun 2025	1 AZN = 0.2229 BHD	1 BHD = 4.4858 AZN
05 jun 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4953 AZN
06 jun 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5131 AZN
07 jun 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
08 jun 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
09 jun 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5068 AZN
10 jun 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5069 AZN
11 jun 2025	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
12 jun 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5108 AZN
13 jun 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5096 AZN
14 jun 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5369 AZN
15 jun 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5369 AZN
16 jun 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
17 jun 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5069 AZN
18 jun 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4896 AZN
19 jun 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5183 AZN
20 jun 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
21 jun 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5186 AZN
22 jun 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5186 AZN
23 jun 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5109 AZN
24 jun 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5195 AZN
25 jun 2025	1 AZN = 0.2233 BHD	1 BHD = 4.4778 AZN
26 jun 2025	1 AZN = 0.2219 BHD	1 BHD = 4.507 AZN
27 jun 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5018 AZN
28 jun 2025	1 AZN = 0.2206 BHD	1 BHD = 4.5335 AZN
29 jun 2025	1 AZN = 0.2206 BHD	1 BHD = 4.5335 AZN
30 jun 2025	1 AZN = 0.2224 BHD	1 BHD = 4.4957 AZN

Jul 2025

Data	AZN-BHD	BHD-AZN
01 jul 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4992 AZN
02 jul 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5095 AZN
03 jul 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5159 AZN
04 jul 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5032 AZN
05 jul 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
06 jul 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN

Informação sobre as taxas de câmbio de AZN-BHD e BHD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias