> Taxas de câmbio AZN-BHD e BHD-AZN - 2024

Taxas de câmbio AZN-BHD e BHD-AZN - 2024

Taxas de câmbio de AZN-BHD e BHD-AZN

Verifique abaixo as taxas de câmbio para AZN-BHD e BHD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 0,2215 BHD

1 BHD = 4,5143 AZN

1A 2A 3A

AZN para BHDBHD para AZN

Jan 2024

Data	AZN-BHD	BHD-AZN
01 jan 2024	1 AZN = 0.223 BHD	1 BHD = 4.4839 AZN
02 jan 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5326 AZN
03 jan 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
04 jan 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5024 AZN
05 jan 2024	1 AZN = 0.222 BHD	1 BHD = 4.5054 AZN
06 jan 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
07 jan 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
08 jan 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5152 AZN
09 jan 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4812 AZN
10 jan 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
11 jan 2024	1 AZN = 0.2219 BHD	1 BHD = 4.507 AZN
12 jan 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
13 jan 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5264 AZN
14 jan 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5264 AZN
15 jan 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
16 jan 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5003 AZN
17 jan 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5325 AZN
18 jan 2024	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
19 jan 2024	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
20 jan 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5321 AZN
21 jan 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5321 AZN
22 jan 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
23 jan 2024	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
24 jan 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5076 AZN
25 jan 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5145 AZN
26 jan 2024	1 AZN = 0.2233 BHD	1 BHD = 4.478 AZN
27 jan 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
28 jan 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
29 jan 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
30 jan 2024	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
31 jan 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5231 AZN

Feb 2024

Data	AZN-BHD	BHD-AZN
01 fev 2024	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 fev 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5184 AZN
03 fev 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
04 fev 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
05 fev 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5219 AZN
06 fev 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5203 AZN
07 fev 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5061 AZN
08 fev 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
09 fev 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5133 AZN
10 fev 2024	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
11 fev 2024	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
12 fev 2024	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
13 fev 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5104 AZN
14 fev 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
15 fev 2024	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
16 fev 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5074 AZN
17 fev 2024	1 AZN = 0.2204 BHD	1 BHD = 4.538 AZN
18 fev 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
19 fev 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5217 AZN
20 fev 2024	1 AZN = 0.2235 BHD	1 BHD = 4.4746 AZN
21 fev 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5078 AZN
22 fev 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
23 fev 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5058 AZN
24 fev 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
25 fev 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
26 fev 2024	1 AZN = 0.2253 BHD	1 BHD = 4.4383 AZN
27 fev 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5163 AZN
28 fev 2024	1 AZN = 0.2177 BHD	1 BHD = 4.5939 AZN
29 fev 2024	1 AZN = 0.2194 BHD	1 BHD = 4.5586 AZN

Mar 2024

Data	AZN-BHD	BHD-AZN
01 mar 2024	1 AZN = 0.2273 BHD	1 BHD = 4.399 AZN
02 mar 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5355 AZN
03 mar 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5355 AZN
04 mar 2024	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
05 mar 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
06 mar 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5152 AZN
07 mar 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5343 AZN
08 mar 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4796 AZN
09 mar 2024	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
10 mar 2024	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
11 mar 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
12 mar 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
13 mar 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5019 AZN
14 mar 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
15 mar 2024	1 AZN = 0.2235 BHD	1 BHD = 4.4746 AZN
16 mar 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5195 AZN
17 mar 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5195 AZN
18 mar 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
19 mar 2024	1 AZN = 0.222 BHD	1 BHD = 4.5039 AZN
20 mar 2024	1 AZN = 0.2228 BHD	1 BHD = 4.488 AZN
21 mar 2024	1 AZN = 0.2217 BHD	1 BHD = 4.511 AZN
22 mar 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5062 AZN
23 mar 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5397 AZN
24 mar 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5397 AZN
25 mar 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5137 AZN
26 mar 2024	1 AZN = 0.222 BHD	1 BHD = 4.5049 AZN
27 mar 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5174 AZN
28 mar 2024	1 AZN = 0.2209 BHD	1 BHD = 4.527 AZN
29 mar 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5068 AZN
30 mar 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
31 mar 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN

Apr 2024

Data	AZN-BHD	BHD-AZN
01 abr 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5378 AZN
02 abr 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5137 AZN
03 abr 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5056 AZN
04 abr 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
05 abr 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
06 abr 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
07 abr 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
08 abr 2024	1 AZN = 0.2217 BHD	1 BHD = 4.51 AZN
09 abr 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4942 AZN
10 abr 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
11 abr 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4876 AZN
12 abr 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4937 AZN
13 abr 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
14 abr 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5317 AZN
15 abr 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
16 abr 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5171 AZN
17 abr 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4974 AZN
18 abr 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4887 AZN
19 abr 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
20 abr 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5286 AZN
21 abr 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5286 AZN
22 abr 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5112 AZN
23 abr 2024	1 AZN = 0.2209 BHD	1 BHD = 4.527 AZN
24 abr 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
25 abr 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
26 abr 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5149 AZN
27 abr 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5237 AZN
28 abr 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
29 abr 2024	1 AZN = 0.2264 BHD	1 BHD = 4.4162 AZN
30 abr 2024	1 AZN = 0.2251 BHD	1 BHD = 4.4432 AZN

May 2024

Data	AZN-BHD	BHD-AZN
01 mai 2024	1 AZN = 0.222 BHD	1 BHD = 4.5036 AZN
02 mai 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
03 mai 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4952 AZN
04 mai 2024	1 AZN = 0.221 BHD	1 BHD = 4.5249 AZN
05 mai 2024	1 AZN = 0.221 BHD	1 BHD = 4.5249 AZN
06 mai 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
07 mai 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
08 mai 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
09 mai 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5034 AZN
10 mai 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
11 mai 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
12 mai 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5279 AZN
13 mai 2024	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
14 mai 2024	1 AZN = 0.2228 BHD	1 BHD = 4.489 AZN
15 mai 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5139 AZN
16 mai 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
17 mai 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
18 mai 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5293 AZN
19 mai 2024	1 AZN = 0.2201 BHD	1 BHD = 4.5426 AZN
20 mai 2024	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
21 mai 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5111 AZN
22 mai 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
23 mai 2024	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
24 mai 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4935 AZN
25 mai 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5262 AZN
26 mai 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5229 AZN
27 mai 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
28 mai 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5026 AZN
29 mai 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5078 AZN
30 mai 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5335 AZN
31 mai 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5061 AZN

Jun 2024

Data	AZN-BHD	BHD-AZN
01 jun 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
02 jun 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
03 jun 2024	1 AZN = 0.222 BHD	1 BHD = 4.5052 AZN
04 jun 2024	1 AZN = 0.2249 BHD	1 BHD = 4.4471 AZN
05 jun 2024	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
06 jun 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4799 AZN
07 jun 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
08 jun 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5211 AZN
09 jun 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5211 AZN
10 jun 2024	1 AZN = 0.2174 BHD	1 BHD = 4.5996 AZN
11 jun 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5129 AZN
12 jun 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
13 jun 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4972 AZN
14 jun 2024	1 AZN = 0.2229 BHD	1 BHD = 4.4862 AZN
15 jun 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5319 AZN
16 jun 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
17 jun 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
18 jun 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5021 AZN
19 jun 2024	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
20 jun 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5091 AZN
21 jun 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5155 AZN
22 jun 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5302 AZN
23 jun 2024	1 AZN = 0.221 BHD	1 BHD = 4.5257 AZN
24 jun 2024	1 AZN = 0.2185 BHD	1 BHD = 4.5762 AZN
25 jun 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
26 jun 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
27 jun 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
28 jun 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5027 AZN
29 jun 2024	1 AZN = 0.221 BHD	1 BHD = 4.5257 AZN
30 jun 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN

Jul 2024

Data	AZN-BHD	BHD-AZN
01 jul 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
02 jul 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
03 jul 2024	1 AZN = 0.221 BHD	1 BHD = 4.5239 AZN
04 jul 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4949 AZN
05 jul 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5073 AZN
06 jul 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
07 jul 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
08 jul 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
09 jul 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5119 AZN
10 jul 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
11 jul 2024	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
12 jul 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4957 AZN
13 jul 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
14 jul 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
15 jul 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5095 AZN
16 jul 2024	1 AZN = 0.2201 BHD	1 BHD = 4.5432 AZN
17 jul 2024	1 AZN = 0.223 BHD	1 BHD = 4.4839 AZN
18 jul 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4967 AZN
19 jul 2024	1 AZN = 0.223 BHD	1 BHD = 4.4837 AZN
20 jul 2024	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
21 jul 2024	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
22 jul 2024	1 AZN = 0.2219 BHD	1 BHD = 4.506 AZN
23 jul 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
24 jul 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
25 jul 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5205 AZN
26 jul 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
27 jul 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5297 AZN
28 jul 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5297 AZN
29 jul 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5197 AZN
30 jul 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
31 jul 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5158 AZN

Aug 2024

Data	AZN-BHD	BHD-AZN
01 ago 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5175 AZN
02 ago 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
03 ago 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
04 ago 2024	1 AZN = 0.2193 BHD	1 BHD = 4.5601 AZN
05 ago 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
06 ago 2024	1 AZN = 0.2274 BHD	1 BHD = 4.3967 AZN
07 ago 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4959 AZN
08 ago 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5295 AZN
09 ago 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
10 ago 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
11 ago 2024	1 AZN = 0.2209 BHD	1 BHD = 4.526 AZN
12 ago 2024	1 AZN = 0.2221 BHD	1 BHD = 4.503 AZN
13 ago 2024	1 AZN = 0.222 BHD	1 BHD = 4.5046 AZN
14 ago 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5091 AZN
15 ago 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
16 ago 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5233 AZN
17 ago 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5377 AZN
18 ago 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5377 AZN
19 ago 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
20 ago 2024	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
21 ago 2024	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
22 ago 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5135 AZN
23 ago 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 ago 2024	1 AZN = 0.2209 BHD	1 BHD = 4.528 AZN
25 ago 2024	1 AZN = 0.2209 BHD	1 BHD = 4.528 AZN
26 ago 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
27 ago 2024	1 AZN = 0.2221 BHD	1 BHD = 4.502 AZN
28 ago 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
29 ago 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4955 AZN
30 ago 2024	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
31 ago 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN

Sep 2024

Data	AZN-BHD	BHD-AZN
01 set 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN
02 set 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5215 AZN
03 set 2024	1 AZN = 0.2221 BHD	1 BHD = 4.502 AZN
04 set 2024	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
05 set 2024	1 AZN = 0.2197 BHD	1 BHD = 4.5524 AZN
06 set 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
07 set 2024	1 AZN = 0.221 BHD	1 BHD = 4.5248 AZN
08 set 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
09 set 2024	1 AZN = 0.2224 BHD	1 BHD = 4.497 AZN
10 set 2024	1 AZN = 0.2186 BHD	1 BHD = 4.5754 AZN
11 set 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
12 set 2024	1 AZN = 0.2227 BHD	1 BHD = 4.4898 AZN
13 set 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5004 AZN
14 set 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
15 set 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
16 set 2024	1 AZN = 0.2257 BHD	1 BHD = 4.4307 AZN
17 set 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
18 set 2024	1 AZN = 0.2205 BHD	1 BHD = 4.535 AZN
19 set 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
20 set 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4893 AZN
21 set 2024	1 AZN = 0.2208 BHD	1 BHD = 4.529 AZN
22 set 2024	1 AZN = 0.2208 BHD	1 BHD = 4.529 AZN
23 set 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
24 set 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
25 set 2024	1 AZN = 0.22 BHD	1 BHD = 4.5453 AZN
26 set 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
27 set 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
28 set 2024	1 AZN = 0.221 BHD	1 BHD = 4.5259 AZN
29 set 2024	1 AZN = 0.221 BHD	1 BHD = 4.5259 AZN
30 set 2024	1 AZN = 0.2171 BHD	1 BHD = 4.6057 AZN

Oct 2024

Data	AZN-BHD	BHD-AZN
01 out 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5154 AZN
02 out 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5026 AZN
03 out 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
04 out 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5376 AZN
05 out 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
06 out 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
07 out 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5185 AZN
08 out 2024	1 AZN = 0.2203 BHD	1 BHD = 4.54 AZN
09 out 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
10 out 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN
11 out 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
12 out 2024	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 out 2024	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
14 out 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4983 AZN
15 out 2024	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
16 out 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
17 out 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
18 out 2024	1 AZN = 0.2247 BHD	1 BHD = 4.4512 AZN
19 out 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5236 AZN
20 out 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5325 AZN
21 out 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5094 AZN
22 out 2024	1 AZN = 0.221 BHD	1 BHD = 4.5252 AZN
23 out 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
24 out 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5131 AZN
25 out 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5067 AZN
26 out 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
27 out 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
28 out 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5173 AZN
29 out 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
30 out 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
31 out 2024	1 AZN = 0.222 BHD	1 BHD = 4.504 AZN

Nov 2024

Data	AZN-BHD	BHD-AZN
01 nov 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
02 nov 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
03 nov 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
04 nov 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
05 nov 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
06 nov 2024	1 AZN = 0.2226 BHD	1 BHD = 4.4915 AZN
07 nov 2024	1 AZN = 0.2197 BHD	1 BHD = 4.552 AZN
08 nov 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5175 AZN
09 nov 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
10 nov 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
11 nov 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5227 AZN
12 nov 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
13 nov 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
14 nov 2024	1 AZN = 0.2192 BHD	1 BHD = 4.5627 AZN
15 nov 2024	1 AZN = 0.222 BHD	1 BHD = 4.5047 AZN
16 nov 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
17 nov 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
18 nov 2024	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
19 nov 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
20 nov 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
21 nov 2024	1 AZN = 0.222 BHD	1 BHD = 4.5052 AZN
22 nov 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5177 AZN
23 nov 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5223 AZN
24 nov 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5223 AZN
25 nov 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4964 AZN
26 nov 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5268 AZN
27 nov 2024	1 AZN = 0.2183 BHD	1 BHD = 4.5819 AZN
28 nov 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
29 nov 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5098 AZN
30 nov 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5284 AZN

Dec 2024

Data	AZN-BHD	BHD-AZN
01 dez 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5284 AZN
02 dez 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4947 AZN
03 dez 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5157 AZN

Informação sobre as taxas de câmbio de AZN-BHD e BHD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias