currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-BGN e BGN-AZN - 2025

Taxas de câmbio AZN-BGN e BGN-AZN - 2025

Taxas de câmbio de AZN-BGN e BGN-AZN

Verifique abaixo as taxas de câmbio para AZN-BGN e BGN-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1,0683 BGN
1 BGN = 0,9361 AZN
1A 2A 3A

Jan 2025

DataAZN-BGNBGN-AZN
01 jan 2025 1 AZN = 1.1053 BGN 1 BGN = 0.9047 AZN
02 jan 2025 1 AZN = 1.112 BGN 1 BGN = 0.8993 AZN
03 jan 2025 1 AZN = 1.1153 BGN 1 BGN = 0.8966 AZN
04 jan 2025 1 AZN = 1.1148 BGN 1 BGN = 0.897 AZN
05 jan 2025 1 AZN = 1.1148 BGN 1 BGN = 0.897 AZN
06 jan 2025 1 AZN = 1.0986 BGN 1 BGN = 0.9102 AZN
07 jan 2025 1 AZN = 1.1057 BGN 1 BGN = 0.9044 AZN
08 jan 2025 1 AZN = 1.1157 BGN 1 BGN = 0.8963 AZN
09 jan 2025 1 AZN = 1.1175 BGN 1 BGN = 0.8949 AZN
10 jan 2025 1 AZN = 1.1216 BGN 1 BGN = 0.8916 AZN
11 jan 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8934 AZN
12 jan 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8934 AZN
13 jan 2025 1 AZN = 1.1293 BGN 1 BGN = 0.8855 AZN
14 jan 2025 1 AZN = 1.0992 BGN 1 BGN = 0.9098 AZN
15 jan 2025 1 AZN = 1.1156 BGN 1 BGN = 0.8964 AZN
16 jan 2025 1 AZN = 1.1185 BGN 1 BGN = 0.894 AZN
17 jan 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8933 AZN
18 jan 2025 1 AZN = 1.1138 BGN 1 BGN = 0.8979 AZN
19 jan 2025 1 AZN = 1.1177 BGN 1 BGN = 0.8947 AZN
20 jan 2025 1 AZN = 1.1192 BGN 1 BGN = 0.8935 AZN
21 jan 2025 1 AZN = 1.114 BGN 1 BGN = 0.8976 AZN
22 jan 2025 1 AZN = 1.1017 BGN 1 BGN = 0.9077 AZN
23 jan 2025 1 AZN = 1.104 BGN 1 BGN = 0.9058 AZN
24 jan 2025 1 AZN = 1.0993 BGN 1 BGN = 0.9096 AZN
25 jan 2025 1 AZN = 1.0926 BGN 1 BGN = 0.9153 AZN
26 jan 2025 1 AZN = 1.0926 BGN 1 BGN = 0.9153 AZN
27 jan 2025 1 AZN = 1.0979 BGN 1 BGN = 0.9108 AZN
28 jan 2025 1 AZN = 1.1059 BGN 1 BGN = 0.9042 AZN
29 jan 2025 1 AZN = 1.1033 BGN 1 BGN = 0.9064 AZN
30 jan 2025 1 AZN = 1.1091 BGN 1 BGN = 0.9016 AZN
31 jan 2025 1 AZN = 1.11 BGN 1 BGN = 0.9009 AZN

Feb 2025

DataAZN-BGNBGN-AZN
01 fev 2025 1 AZN = 1.1071 BGN 1 BGN = 0.9033 AZN
02 fev 2025 1 AZN = 1.1076 BGN 1 BGN = 0.9029 AZN
03 fev 2025 1 AZN = 1.1336 BGN 1 BGN = 0.8821 AZN
04 fev 2025 1 AZN = 1.114 BGN 1 BGN = 0.8977 AZN
05 fev 2025 1 AZN = 1.1008 BGN 1 BGN = 0.9085 AZN
06 fev 2025 1 AZN = 1.1073 BGN 1 BGN = 0.9031 AZN
07 fev 2025 1 AZN = 1.1047 BGN 1 BGN = 0.9052 AZN
08 fev 2025 1 AZN = 1.1105 BGN 1 BGN = 0.9005 AZN
09 fev 2025 1 AZN = 1.1088 BGN 1 BGN = 0.9019 AZN
10 fev 2025 1 AZN = 1.1104 BGN 1 BGN = 0.9006 AZN
11 fev 2025 1 AZN = 1.1166 BGN 1 BGN = 0.8956 AZN
12 fev 2025 1 AZN = 1.1123 BGN 1 BGN = 0.8991 AZN
13 fev 2025 1 AZN = 1.1038 BGN 1 BGN = 0.9059 AZN
14 fev 2025 1 AZN = 1.0983 BGN 1 BGN = 0.9105 AZN
15 fev 2025 1 AZN = 1.094 BGN 1 BGN = 0.9141 AZN
16 fev 2025 1 AZN = 1.0939 BGN 1 BGN = 0.9141 AZN
17 fev 2025 1 AZN = 1.0984 BGN 1 BGN = 0.9104 AZN
18 fev 2025 1 AZN = 1.102 BGN 1 BGN = 0.9075 AZN
19 fev 2025 1 AZN = 1.1077 BGN 1 BGN = 0.9027 AZN
20 fev 2025 1 AZN = 1.1032 BGN 1 BGN = 0.9065 AZN
21 fev 2025 1 AZN = 1.0966 BGN 1 BGN = 0.9119 AZN
22 fev 2025 1 AZN = 1.0967 BGN 1 BGN = 0.9118 AZN
23 fev 2025 1 AZN = 1.0981 BGN 1 BGN = 0.9107 AZN
24 fev 2025 1 AZN = 1.0956 BGN 1 BGN = 0.9128 AZN
25 fev 2025 1 AZN = 1.0942 BGN 1 BGN = 0.9139 AZN
26 fev 2025 1 AZN = 1.0975 BGN 1 BGN = 0.9111 AZN
27 fev 2025 1 AZN = 1.0906 BGN 1 BGN = 0.9169 AZN
28 fev 2025 1 AZN = 1.1069 BGN 1 BGN = 0.9034 AZN

Mar 2025

DataAZN-BGNBGN-AZN
01 mar 2025 1 AZN = 1.1064 BGN 1 BGN = 0.9038 AZN
02 mar 2025 1 AZN = 1.1058 BGN 1 BGN = 0.9043 AZN
03 mar 2025 1 AZN = 1.1001 BGN 1 BGN = 0.909 AZN
04 mar 2025 1 AZN = 1.0953 BGN 1 BGN = 0.913 AZN
05 mar 2025 1 AZN = 1.0768 BGN 1 BGN = 0.9287 AZN
06 mar 2025 1 AZN = 1.0646 BGN 1 BGN = 0.9393 AZN
07 mar 2025 1 AZN = 1.0691 BGN 1 BGN = 0.9354 AZN
08 mar 2025 1 AZN = 1.0592 BGN 1 BGN = 0.9441 AZN
09 mar 2025 1 AZN = 1.0579 BGN 1 BGN = 0.9452 AZN
10 mar 2025 1 AZN = 1.0616 BGN 1 BGN = 0.942 AZN
11 mar 2025 1 AZN = 1.059 BGN 1 BGN = 0.9443 AZN
12 mar 2025 1 AZN = 1.0522 BGN 1 BGN = 0.9504 AZN
13 mar 2025 1 AZN = 1.0579 BGN 1 BGN = 0.9452 AZN
14 mar 2025 1 AZN = 1.0548 BGN 1 BGN = 0.948 AZN
15 mar 2025 1 AZN = 1.0508 BGN 1 BGN = 0.9516 AZN
16 mar 2025 1 AZN = 1.0508 BGN 1 BGN = 0.9516 AZN
17 mar 2025 1 AZN = 1.0578 BGN 1 BGN = 0.9454 AZN
18 mar 2025 1 AZN = 1.0828 BGN 1 BGN = 0.9236 AZN
19 mar 2025 1 AZN = 1.0512 BGN 1 BGN = 0.9513 AZN
20 mar 2025 1 AZN = 1.0573 BGN 1 BGN = 0.9458 AZN
21 mar 2025 1 AZN = 1.0609 BGN 1 BGN = 0.9426 AZN
22 mar 2025 1 AZN = 1.0552 BGN 1 BGN = 0.9477 AZN
23 mar 2025 1 AZN = 1.0609 BGN 1 BGN = 0.9426 AZN
24 mar 2025 1 AZN = 1.0635 BGN 1 BGN = 0.9403 AZN
25 mar 2025 1 AZN = 1.0638 BGN 1 BGN = 0.94 AZN
26 mar 2025 1 AZN = 1.0565 BGN 1 BGN = 0.9465 AZN
27 mar 2025 1 AZN = 1.0644 BGN 1 BGN = 0.9395 AZN
28 mar 2025 1 AZN = 1.073 BGN 1 BGN = 0.932 AZN
29 mar 2025 1 AZN = 1.0542 BGN 1 BGN = 0.9486 AZN
30 mar 2025 1 AZN = 1.0608 BGN 1 BGN = 0.9427 AZN
31 mar 2025 1 AZN = 1.0615 BGN 1 BGN = 0.9421 AZN

Apr 2025

DataAZN-BGNBGN-AZN
01 abr 2025 1 AZN = 1.076 BGN 1 BGN = 0.9294 AZN
02 abr 2025 1 AZN = 1.0633 BGN 1 BGN = 0.9404 AZN
03 abr 2025 1 AZN = 1.04 BGN 1 BGN = 0.9615 AZN
04 abr 2025 1 AZN = 1.0361 BGN 1 BGN = 0.9651 AZN
05 abr 2025 1 AZN = 1.0473 BGN 1 BGN = 0.9549 AZN
06 abr 2025 1 AZN = 1.0484 BGN 1 BGN = 0.9539 AZN
07 abr 2025 1 AZN = 1.0509 BGN 1 BGN = 0.9516 AZN
08 abr 2025 1 AZN = 1.0565 BGN 1 BGN = 0.9465 AZN
09 abr 2025 1 AZN = 1.0451 BGN 1 BGN = 0.9569 AZN
10 abr 2025 1 AZN = 1.0391 BGN 1 BGN = 0.9624 AZN
11 abr 2025 1 AZN = 1.0135 BGN 1 BGN = 0.9867 AZN
12 abr 2025 1 AZN = 1.0132 BGN 1 BGN = 0.987 AZN
13 abr 2025 1 AZN = 1.0132 BGN 1 BGN = 0.987 AZN
14 abr 2025 1 AZN = 1.0125 BGN 1 BGN = 0.9877 AZN
15 abr 2025 1 AZN = 0.9973 BGN 1 BGN = 1.0027 AZN
16 abr 2025 1 AZN = 1.013 BGN 1 BGN = 0.9871 AZN
17 abr 2025 1 AZN = 1.0094 BGN 1 BGN = 0.9907 AZN
18 abr 2025 1 AZN = 1.0132 BGN 1 BGN = 0.987 AZN
19 abr 2025 1 AZN = 1.0103 BGN 1 BGN = 0.9898 AZN
20 abr 2025 1 AZN = 1.0103 BGN 1 BGN = 0.9898 AZN
21 abr 2025 1 AZN = 1.0207 BGN 1 BGN = 0.9797 AZN
22 abr 2025 1 AZN = 0.9986 BGN 1 BGN = 1.0014 AZN
23 abr 2025 1 AZN = 1.0066 BGN 1 BGN = 0.9934 AZN
24 abr 2025 1 AZN = 1.0123 BGN 1 BGN = 0.9878 AZN
25 abr 2025 1 AZN = 1.0151 BGN 1 BGN = 0.9851 AZN
26 abr 2025 1 AZN = 1.0096 BGN 1 BGN = 0.9905 AZN
27 abr 2025 1 AZN = 1.0096 BGN 1 BGN = 0.9905 AZN
28 abr 2025 1 AZN = 1.0155 BGN 1 BGN = 0.9847 AZN
29 abr 2025 1 AZN = 1.0125 BGN 1 BGN = 0.9876 AZN
30 abr 2025 1 AZN = 1.0257 BGN 1 BGN = 0.9749 AZN

May 2025

DataAZN-BGNBGN-AZN
01 mai 2025 1 AZN = 1.016 BGN 1 BGN = 0.9842 AZN
02 mai 2025 1 AZN = 1.0132 BGN 1 BGN = 0.987 AZN
03 mai 2025 1 AZN = 1.0153 BGN 1 BGN = 0.9849 AZN
04 mai 2025 1 AZN = 1.0153 BGN 1 BGN = 0.9849 AZN
05 mai 2025 1 AZN = 1.0192 BGN 1 BGN = 0.9812 AZN
06 mai 2025 1 AZN = 1.0153 BGN 1 BGN = 0.9849 AZN
07 mai 2025 1 AZN = 1.0113 BGN 1 BGN = 0.9889 AZN
08 mai 2025 1 AZN = 1.0156 BGN 1 BGN = 0.9846 AZN
09 mai 2025 1 AZN = 1.0159 BGN 1 BGN = 0.9843 AZN
10 mai 2025 1 AZN = 1.02 BGN 1 BGN = 0.9804 AZN
11 mai 2025 1 AZN = 1.0202 BGN 1 BGN = 0.9802 AZN
12 mai 2025 1 AZN = 1.0384 BGN 1 BGN = 0.963 AZN
13 mai 2025 1 AZN = 1.0358 BGN 1 BGN = 0.9654 AZN
14 mai 2025 1 AZN = 1.0273 BGN 1 BGN = 0.9734 AZN
15 mai 2025 1 AZN = 1.0368 BGN 1 BGN = 0.9645 AZN
16 mai 2025 1 AZN = 1.0271 BGN 1 BGN = 0.9736 AZN
17 mai 2025 1 AZN = 1.0298 BGN 1 BGN = 0.9711 AZN
18 mai 2025 1 AZN = 1.0298 BGN 1 BGN = 0.9711 AZN
19 mai 2025 1 AZN = 1.0205 BGN 1 BGN = 0.98 AZN
20 mai 2025 1 AZN = 1.0227 BGN 1 BGN = 0.9778 AZN

Informação sobre as taxas de câmbio de AZN-BGN e BGN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats