> Taxas de câmbio AZN-BDT e BDT-AZN - 2025

Taxas de câmbio AZN-BDT e BDT-AZN - 2025

Taxas de câmbio de AZN-BDT e BDT-AZN

Verifique abaixo as taxas de câmbio para AZN-BDT e BDT-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 71,4655 BDT

1 BDT = 0,014 AZN

1A 2A 3A

AZN para BDTBDT para AZN

Jan 2025

Data	AZN-BDT	BDT-AZN
01 jan 2025	1 AZN = 70.1646 BDT	1 BDT = 0.0143 AZN
02 jan 2025	1 AZN = 71.3299 BDT	1 BDT = 0.014 AZN
03 jan 2025	1 AZN = 71.3126 BDT	1 BDT = 0.014 AZN
04 jan 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
05 jan 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
06 jan 2025	1 AZN = 71.1611 BDT	1 BDT = 0.0141 AZN
07 jan 2025	1 AZN = 71.7389 BDT	1 BDT = 0.0139 AZN
08 jan 2025	1 AZN = 71.6663 BDT	1 BDT = 0.014 AZN
09 jan 2025	1 AZN = 71.7746 BDT	1 BDT = 0.0139 AZN
10 jan 2025	1 AZN = 72.0664 BDT	1 BDT = 0.0139 AZN
11 jan 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
12 jan 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
13 jan 2025	1 AZN = 71.579 BDT	1 BDT = 0.014 AZN
14 jan 2025	1 AZN = 70.1303 BDT	1 BDT = 0.0143 AZN
15 jan 2025	1 AZN = 71.5147 BDT	1 BDT = 0.014 AZN
16 jan 2025	1 AZN = 71.5568 BDT	1 BDT = 0.014 AZN
17 jan 2025	1 AZN = 71.6476 BDT	1 BDT = 0.014 AZN
18 jan 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
19 jan 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
20 jan 2025	1 AZN = 71.4967 BDT	1 BDT = 0.014 AZN
21 jan 2025	1 AZN = 71.7858 BDT	1 BDT = 0.0139 AZN
22 jan 2025	1 AZN = 71.3177 BDT	1 BDT = 0.014 AZN
23 jan 2025	1 AZN = 71.7103 BDT	1 BDT = 0.0139 AZN
24 jan 2025	1 AZN = 71.9123 BDT	1 BDT = 0.0139 AZN
25 jan 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
26 jan 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
27 jan 2025	1 AZN = 71.8951 BDT	1 BDT = 0.0139 AZN
28 jan 2025	1 AZN = 71.592 BDT	1 BDT = 0.014 AZN
29 jan 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN
30 jan 2025	1 AZN = 71.854 BDT	1 BDT = 0.0139 AZN
31 jan 2025	1 AZN = 71.8089 BDT	1 BDT = 0.0139 AZN

Feb 2025

Data	AZN-BDT	BDT-AZN
01 fev 2025	1 AZN = 71.5379 BDT	1 BDT = 0.014 AZN
02 fev 2025	1 AZN = 71.6584 BDT	1 BDT = 0.014 AZN
03 fev 2025	1 AZN = 72.4446 BDT	1 BDT = 0.0138 AZN
04 fev 2025	1 AZN = 71.7162 BDT	1 BDT = 0.0139 AZN
05 fev 2025	1 AZN = 71.2381 BDT	1 BDT = 0.014 AZN
06 fev 2025	1 AZN = 71.6284 BDT	1 BDT = 0.014 AZN
07 fev 2025	1 AZN = 71.5607 BDT	1 BDT = 0.014 AZN
08 fev 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
09 fev 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
10 fev 2025	1 AZN = 71.2921 BDT	1 BDT = 0.014 AZN
11 fev 2025	1 AZN = 71.5656 BDT	1 BDT = 0.014 AZN
12 fev 2025	1 AZN = 71.6804 BDT	1 BDT = 0.014 AZN
13 fev 2025	1 AZN = 71.2873 BDT	1 BDT = 0.014 AZN
14 fev 2025	1 AZN = 71.4559 BDT	1 BDT = 0.014 AZN
15 fev 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
16 fev 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
17 fev 2025	1 AZN = 71.5334 BDT	1 BDT = 0.014 AZN
18 fev 2025	1 AZN = 71.6951 BDT	1 BDT = 0.0139 AZN
19 fev 2025	1 AZN = 71.7272 BDT	1 BDT = 0.0139 AZN
20 fev 2025	1 AZN = 71.5198 BDT	1 BDT = 0.014 AZN
21 fev 2025	1 AZN = 71.401 BDT	1 BDT = 0.014 AZN
22 fev 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
23 fev 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
24 fev 2025	1 AZN = 71.2245 BDT	1 BDT = 0.014 AZN
25 fev 2025	1 AZN = 71.1606 BDT	1 BDT = 0.0141 AZN
26 fev 2025	1 AZN = 71.5297 BDT	1 BDT = 0.014 AZN
27 fev 2025	1 AZN = 70.9205 BDT	1 BDT = 0.0141 AZN
28 fev 2025	1 AZN = 71.4544 BDT	1 BDT = 0.014 AZN

Mar 2025

Data	AZN-BDT	BDT-AZN
01 mar 2025	1 AZN = 71.2616 BDT	1 BDT = 0.014 AZN
02 mar 2025	1 AZN = 71.4336 BDT	1 BDT = 0.014 AZN
03 mar 2025	1 AZN = 71.3636 BDT	1 BDT = 0.014 AZN
04 mar 2025	1 AZN = 71.5937 BDT	1 BDT = 0.014 AZN
05 mar 2025	1 AZN = 71.4392 BDT	1 BDT = 0.014 AZN
06 mar 2025	1 AZN = 71.427 BDT	1 BDT = 0.014 AZN
07 mar 2025	1 AZN = 72.1157 BDT	1 BDT = 0.0139 AZN
08 mar 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
09 mar 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
10 mar 2025	1 AZN = 71.5345 BDT	1 BDT = 0.014 AZN
11 mar 2025	1 AZN = 71.6943 BDT	1 BDT = 0.0139 AZN
12 mar 2025	1 AZN = 71.3647 BDT	1 BDT = 0.014 AZN
13 mar 2025	1 AZN = 71.3921 BDT	1 BDT = 0.014 AZN
14 mar 2025	1 AZN = 71.2209 BDT	1 BDT = 0.014 AZN
15 mar 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
16 mar 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
17 mar 2025	1 AZN = 71.6214 BDT	1 BDT = 0.014 AZN
18 mar 2025	1 AZN = 73.5354 BDT	1 BDT = 0.0136 AZN
19 mar 2025	1 AZN = 71.1686 BDT	1 BDT = 0.0141 AZN
20 mar 2025	1 AZN = 71.2369 BDT	1 BDT = 0.014 AZN
21 mar 2025	1 AZN = 71.4923 BDT	1 BDT = 0.014 AZN
22 mar 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
23 mar 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
24 mar 2025	1 AZN = 71.7202 BDT	1 BDT = 0.0139 AZN
25 mar 2025	1 AZN = 71.4137 BDT	1 BDT = 0.014 AZN
26 mar 2025	1 AZN = 70.8786 BDT	1 BDT = 0.0141 AZN
27 mar 2025	1 AZN = 71.2429 BDT	1 BDT = 0.014 AZN
28 mar 2025	1 AZN = 71.8737 BDT	1 BDT = 0.0139 AZN
29 mar 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
30 mar 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
31 mar 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN

Apr 2025

Data	AZN-BDT	BDT-AZN
01 abr 2025	1 AZN = 72.2696 BDT	1 BDT = 0.0138 AZN
02 abr 2025	1 AZN = 71.2902 BDT	1 BDT = 0.014 AZN
03 abr 2025	1 AZN = 71.6932 BDT	1 BDT = 0.0139 AZN
04 abr 2025	1 AZN = 70.7598 BDT	1 BDT = 0.0141 AZN
05 abr 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
06 abr 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
07 abr 2025	1 AZN = 71.6411 BDT	1 BDT = 0.014 AZN
08 abr 2025	1 AZN = 71.6154 BDT	1 BDT = 0.014 AZN
09 abr 2025	1 AZN = 71.6024 BDT	1 BDT = 0.014 AZN
10 abr 2025	1 AZN = 71.4552 BDT	1 BDT = 0.014 AZN
11 abr 2025	1 AZN = 71.4456 BDT	1 BDT = 0.014 AZN
12 abr 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
13 abr 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
14 abr 2025	1 AZN = 71.7216 BDT	1 BDT = 0.0139 AZN
15 abr 2025	1 AZN = 70.3332 BDT	1 BDT = 0.0142 AZN
16 abr 2025	1 AZN = 71.454 BDT	1 BDT = 0.014 AZN
17 abr 2025	1 AZN = 71.2723 BDT	1 BDT = 0.014 AZN
18 abr 2025	1 AZN = 71.4619 BDT	1 BDT = 0.014 AZN
19 abr 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
20 abr 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
21 abr 2025	1 AZN = 71.9956 BDT	1 BDT = 0.0139 AZN
22 abr 2025	1 AZN = 71.3539 BDT	1 BDT = 0.014 AZN
23 abr 2025	1 AZN = 71.3172 BDT	1 BDT = 0.014 AZN
24 abr 2025	1 AZN = 71.5163 BDT	1 BDT = 0.014 AZN
25 abr 2025	1 AZN = 71.5794 BDT	1 BDT = 0.014 AZN
26 abr 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
27 abr 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
28 abr 2025	1 AZN = 71.6445 BDT	1 BDT = 0.014 AZN
29 abr 2025	1 AZN = 71.6177 BDT	1 BDT = 0.014 AZN
30 abr 2025	1 AZN = 72.4756 BDT	1 BDT = 0.0138 AZN

May 2025

Data	AZN-BDT	BDT-AZN
01 mai 2025	1 AZN = 71.7239 BDT	1 BDT = 0.0139 AZN
02 mai 2025	1 AZN = 71.3709 BDT	1 BDT = 0.014 AZN
03 mai 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
04 mai 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
05 mai 2025	1 AZN = 71.7299 BDT	1 BDT = 0.0139 AZN
06 mai 2025	1 AZN = 71.3837 BDT	1 BDT = 0.014 AZN
07 mai 2025	1 AZN = 71.3976 BDT	1 BDT = 0.014 AZN
08 mai 2025	1 AZN = 71.1869 BDT	1 BDT = 0.014 AZN
09 mai 2025	1 AZN = 70.9466 BDT	1 BDT = 0.0141 AZN
10 mai 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
11 mai 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
12 mai 2025	1 AZN = 71.3073 BDT	1 BDT = 0.014 AZN
13 mai 2025	1 AZN = 71.4443 BDT	1 BDT = 0.014 AZN
14 mai 2025	1 AZN = 71.666 BDT	1 BDT = 0.014 AZN
15 mai 2025	1 AZN = 72.1657 BDT	1 BDT = 0.0139 AZN
16 mai 2025	1 AZN = 71.4163 BDT	1 BDT = 0.014 AZN
17 mai 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
18 mai 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
19 mai 2025	1 AZN = 71.4903 BDT	1 BDT = 0.014 AZN
20 mai 2025	1 AZN = 71.3831 BDT	1 BDT = 0.014 AZN

Informação sobre as taxas de câmbio de AZN-BDT e BDT-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Bangladesh Teca (BDT) é a moeda usada em Bangladesh. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bangladesh, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias