currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-BDT e BDT-AZN - 2024

Taxas de câmbio AZN-BDT e BDT-AZN - 2024

Taxas de câmbio de AZN-BDT e BDT-AZN

Verifique abaixo as taxas de câmbio para AZN-BDT e BDT-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 67,5875 BDT
1 BDT = 0,0148 AZN
1A 2A 3A

Jan 2024

DataAZN-BDTBDT-AZN
01 jan 2024 1 AZN = 64.9508 BDT 1 BDT = 0.0154 AZN
02 jan 2024 1 AZN = 64.2633 BDT 1 BDT = 0.0156 AZN
03 jan 2024 1 AZN = 64.4881 BDT 1 BDT = 0.0155 AZN
04 jan 2024 1 AZN = 64.6561 BDT 1 BDT = 0.0155 AZN
05 jan 2024 1 AZN = 64.6116 BDT 1 BDT = 0.0155 AZN
06 jan 2024 1 AZN = 64.1462 BDT 1 BDT = 0.0156 AZN
07 jan 2024 1 AZN = 64.1462 BDT 1 BDT = 0.0156 AZN
08 jan 2024 1 AZN = 64.4482 BDT 1 BDT = 0.0155 AZN
09 jan 2024 1 AZN = 64.9395 BDT 1 BDT = 0.0154 AZN
10 jan 2024 1 AZN = 64.4104 BDT 1 BDT = 0.0155 AZN
11 jan 2024 1 AZN = 64.6021 BDT 1 BDT = 0.0155 AZN
12 jan 2024 1 AZN = 64.5019 BDT 1 BDT = 0.0155 AZN
13 jan 2024 1 AZN = 64.3194 BDT 1 BDT = 0.0155 AZN
14 jan 2024 1 AZN = 64.3194 BDT 1 BDT = 0.0155 AZN
15 jan 2024 1 AZN = 64.5149 BDT 1 BDT = 0.0155 AZN
16 jan 2024 1 AZN = 64.7051 BDT 1 BDT = 0.0155 AZN
17 jan 2024 1 AZN = 64.2354 BDT 1 BDT = 0.0156 AZN
18 jan 2024 1 AZN = 65.2237 BDT 1 BDT = 0.0153 AZN
19 jan 2024 1 AZN = 64.5194 BDT 1 BDT = 0.0155 AZN
20 jan 2024 1 AZN = 64.243 BDT 1 BDT = 0.0156 AZN
21 jan 2024 1 AZN = 64.243 BDT 1 BDT = 0.0156 AZN
22 jan 2024 1 AZN = 64.4021 BDT 1 BDT = 0.0155 AZN
23 jan 2024 1 AZN = 64.6076 BDT 1 BDT = 0.0155 AZN
24 jan 2024 1 AZN = 64.5858 BDT 1 BDT = 0.0155 AZN
25 jan 2024 1 AZN = 64.5225 BDT 1 BDT = 0.0155 AZN
26 jan 2024 1 AZN = 65.0327 BDT 1 BDT = 0.0154 AZN
27 jan 2024 1 AZN = 64.469 BDT 1 BDT = 0.0155 AZN
28 jan 2024 1 AZN = 64.469 BDT 1 BDT = 0.0155 AZN
29 jan 2024 1 AZN = 64.5257 BDT 1 BDT = 0.0155 AZN
30 jan 2024 1 AZN = 64.6266 BDT 1 BDT = 0.0155 AZN
31 jan 2024 1 AZN = 64.3679 BDT 1 BDT = 0.0155 AZN

Feb 2024

DataAZN-BDTBDT-AZN
01 fev 2024 1 AZN = 64.3868 BDT 1 BDT = 0.0155 AZN
02 fev 2024 1 AZN = 64.4588 BDT 1 BDT = 0.0155 AZN
03 fev 2024 1 AZN = 64.4222 BDT 1 BDT = 0.0155 AZN
04 fev 2024 1 AZN = 64.4222 BDT 1 BDT = 0.0155 AZN
05 fev 2024 1 AZN = 64.4052 BDT 1 BDT = 0.0155 AZN
06 fev 2024 1 AZN = 64.4487 BDT 1 BDT = 0.0155 AZN
07 fev 2024 1 AZN = 64.6341 BDT 1 BDT = 0.0155 AZN
08 fev 2024 1 AZN = 64.5002 BDT 1 BDT = 0.0155 AZN
09 fev 2024 1 AZN = 64.5094 BDT 1 BDT = 0.0155 AZN
10 fev 2024 1 AZN = 64.3502 BDT 1 BDT = 0.0155 AZN
11 fev 2024 1 AZN = 64.3502 BDT 1 BDT = 0.0155 AZN
12 fev 2024 1 AZN = 64.4718 BDT 1 BDT = 0.0155 AZN
13 fev 2024 1 AZN = 64.5585 BDT 1 BDT = 0.0155 AZN
14 fev 2024 1 AZN = 64.5393 BDT 1 BDT = 0.0155 AZN
15 fev 2024 1 AZN = 64.6748 BDT 1 BDT = 0.0155 AZN
16 fev 2024 1 AZN = 64.6104 BDT 1 BDT = 0.0155 AZN
17 fev 2024 1 AZN = 64.4295 BDT 1 BDT = 0.0155 AZN
18 fev 2024 1 AZN = 64.4122 BDT 1 BDT = 0.0155 AZN
19 fev 2024 1 AZN = 64.3907 BDT 1 BDT = 0.0155 AZN
20 fev 2024 1 AZN = 65.0864 BDT 1 BDT = 0.0154 AZN
21 fev 2024 1 AZN = 64.611 BDT 1 BDT = 0.0155 AZN
22 fev 2024 1 AZN = 64.5897 BDT 1 BDT = 0.0155 AZN
23 fev 2024 1 AZN = 64.6517 BDT 1 BDT = 0.0155 AZN
24 fev 2024 1 AZN = 64.3539 BDT 1 BDT = 0.0155 AZN
25 fev 2024 1 AZN = 64.3539 BDT 1 BDT = 0.0155 AZN
26 fev 2024 1 AZN = 65.617 BDT 1 BDT = 0.0152 AZN
27 fev 2024 1 AZN = 64.4532 BDT 1 BDT = 0.0155 AZN
28 fev 2024 1 AZN = 63.379 BDT 1 BDT = 0.0158 AZN
29 fev 2024 1 AZN = 63.9021 BDT 1 BDT = 0.0156 AZN

Mar 2024

DataAZN-BDTBDT-AZN
01 mar 2024 1 AZN = 66.1664 BDT 1 BDT = 0.0151 AZN
02 mar 2024 1 AZN = 64.1985 BDT 1 BDT = 0.0156 AZN
03 mar 2024 1 AZN = 64.1985 BDT 1 BDT = 0.0156 AZN
04 mar 2024 1 AZN = 64.3779 BDT 1 BDT = 0.0155 AZN
05 mar 2024 1 AZN = 64.6241 BDT 1 BDT = 0.0155 AZN
06 mar 2024 1 AZN = 64.4935 BDT 1 BDT = 0.0155 AZN
07 mar 2024 1 AZN = 64.195 BDT 1 BDT = 0.0156 AZN
08 mar 2024 1 AZN = 65.0209 BDT 1 BDT = 0.0154 AZN
09 mar 2024 1 AZN = 64.3457 BDT 1 BDT = 0.0155 AZN
10 mar 2024 1 AZN = 64.3457 BDT 1 BDT = 0.0155 AZN
11 mar 2024 1 AZN = 64.5984 BDT 1 BDT = 0.0155 AZN
12 mar 2024 1 AZN = 64.2663 BDT 1 BDT = 0.0156 AZN
13 mar 2024 1 AZN = 64.6752 BDT 1 BDT = 0.0155 AZN
14 mar 2024 1 AZN = 64.4473 BDT 1 BDT = 0.0155 AZN
15 mar 2024 1 AZN = 65.0709 BDT 1 BDT = 0.0154 AZN
16 mar 2024 1 AZN = 64.4282 BDT 1 BDT = 0.0155 AZN
17 mar 2024 1 AZN = 64.4282 BDT 1 BDT = 0.0155 AZN
18 mar 2024 1 AZN = 64.4979 BDT 1 BDT = 0.0155 AZN
19 mar 2024 1 AZN = 64.6525 BDT 1 BDT = 0.0155 AZN
20 mar 2024 1 AZN = 64.8887 BDT 1 BDT = 0.0154 AZN
21 mar 2024 1 AZN = 64.542 BDT 1 BDT = 0.0155 AZN
22 mar 2024 1 AZN = 64.5988 BDT 1 BDT = 0.0155 AZN
23 mar 2024 1 AZN = 64.1233 BDT 1 BDT = 0.0156 AZN
24 mar 2024 1 AZN = 64.1233 BDT 1 BDT = 0.0156 AZN
25 mar 2024 1 AZN = 64.5128 BDT 1 BDT = 0.0155 AZN
26 mar 2024 1 AZN = 64.6519 BDT 1 BDT = 0.0155 AZN
27 mar 2024 1 AZN = 64.4642 BDT 1 BDT = 0.0155 AZN
28 mar 2024 1 AZN = 64.3123 BDT 1 BDT = 0.0155 AZN
29 mar 2024 1 AZN = 64.5916 BDT 1 BDT = 0.0155 AZN
30 mar 2024 1 AZN = 64.3234 BDT 1 BDT = 0.0155 AZN
31 mar 2024 1 AZN = 64.3234 BDT 1 BDT = 0.0155 AZN

Apr 2024

DataAZN-BDTBDT-AZN
01 abr 2024 1 AZN = 64.1489 BDT 1 BDT = 0.0156 AZN
02 abr 2024 1 AZN = 64.512 BDT 1 BDT = 0.0155 AZN
03 abr 2024 1 AZN = 64.5709 BDT 1 BDT = 0.0155 AZN
04 abr 2024 1 AZN = 64.5166 BDT 1 BDT = 0.0155 AZN
05 abr 2024 1 AZN = 64.5648 BDT 1 BDT = 0.0155 AZN
06 abr 2024 1 AZN = 64.3201 BDT 1 BDT = 0.0155 AZN
07 abr 2024 1 AZN = 64.3201 BDT 1 BDT = 0.0155 AZN
08 abr 2024 1 AZN = 64.5968 BDT 1 BDT = 0.0155 AZN
09 abr 2024 1 AZN = 64.7991 BDT 1 BDT = 0.0154 AZN
10 abr 2024 1 AZN = 64.5603 BDT 1 BDT = 0.0155 AZN
11 abr 2024 1 AZN = 64.8776 BDT 1 BDT = 0.0154 AZN
12 abr 2024 1 AZN = 64.7593 BDT 1 BDT = 0.0154 AZN
13 abr 2024 1 AZN = 64.3747 BDT 1 BDT = 0.0155 AZN
14 abr 2024 1 AZN = 64.2541 BDT 1 BDT = 0.0156 AZN
15 abr 2024 1 AZN = 64.5612 BDT 1 BDT = 0.0155 AZN
16 abr 2024 1 AZN = 64.4376 BDT 1 BDT = 0.0155 AZN
17 abr 2024 1 AZN = 64.7072 BDT 1 BDT = 0.0155 AZN
18 abr 2024 1 AZN = 64.8616 BDT 1 BDT = 0.0154 AZN
19 abr 2024 1 AZN = 64.5807 BDT 1 BDT = 0.0155 AZN
20 abr 2024 1 AZN = 64.2661 BDT 1 BDT = 0.0156 AZN
21 abr 2024 1 AZN = 64.2661 BDT 1 BDT = 0.0156 AZN
22 abr 2024 1 AZN = 64.6061 BDT 1 BDT = 0.0155 AZN
23 abr 2024 1 AZN = 64.238 BDT 1 BDT = 0.0156 AZN
24 abr 2024 1 AZN = 64.3906 BDT 1 BDT = 0.0155 AZN
25 abr 2024 1 AZN = 64.4599 BDT 1 BDT = 0.0155 AZN
26 abr 2024 1 AZN = 64.4501 BDT 1 BDT = 0.0155 AZN
27 abr 2024 1 AZN = 64.568 BDT 1 BDT = 0.0155 AZN
28 abr 2024 1 AZN = 64.568 BDT 1 BDT = 0.0155 AZN
29 abr 2024 1 AZN = 65.9083 BDT 1 BDT = 0.0152 AZN
30 abr 2024 1 AZN = 65.5495 BDT 1 BDT = 0.0153 AZN

May 2024

DataAZN-BDTBDT-AZN
01 mai 2024 1 AZN = 64.642 BDT 1 BDT = 0.0155 AZN
02 mai 2024 1 AZN = 64.5134 BDT 1 BDT = 0.0155 AZN
03 mai 2024 1 AZN = 64.7455 BDT 1 BDT = 0.0154 AZN
04 mai 2024 1 AZN = 64.2291 BDT 1 BDT = 0.0156 AZN
05 mai 2024 1 AZN = 64.2291 BDT 1 BDT = 0.0156 AZN
06 mai 2024 1 AZN = 64.4889 BDT 1 BDT = 0.0155 AZN
07 mai 2024 1 AZN = 64.4685 BDT 1 BDT = 0.0155 AZN
08 mai 2024 1 AZN = 64.5449 BDT 1 BDT = 0.0155 AZN
09 mai 2024 1 AZN = 68.9215 BDT 1 BDT = 0.0145 AZN
10 mai 2024 1 AZN = 68.8537 BDT 1 BDT = 0.0145 AZN
11 mai 2024 1 AZN = 68.6595 BDT 1 BDT = 0.0146 AZN
12 mai 2024 1 AZN = 68.6004 BDT 1 BDT = 0.0146 AZN
13 mai 2024 1 AZN = 68.6434 BDT 1 BDT = 0.0146 AZN
14 mai 2024 1 AZN = 69.1594 BDT 1 BDT = 0.0145 AZN
15 mai 2024 1 AZN = 68.811 BDT 1 BDT = 0.0145 AZN
16 mai 2024 1 AZN = 68.9351 BDT 1 BDT = 0.0145 AZN
17 mai 2024 1 AZN = 68.7639 BDT 1 BDT = 0.0145 AZN
18 mai 2024 1 AZN = 68.363 BDT 1 BDT = 0.0146 AZN
19 mai 2024 1 AZN = 68.363 BDT 1 BDT = 0.0146 AZN
20 mai 2024 1 AZN = 69.0085 BDT 1 BDT = 0.0145 AZN
21 mai 2024 1 AZN = 68.9132 BDT 1 BDT = 0.0145 AZN
22 mai 2024 1 AZN = 68.8969 BDT 1 BDT = 0.0145 AZN
23 mai 2024 1 AZN = 69.0656 BDT 1 BDT = 0.0145 AZN
24 mai 2024 1 AZN = 69.2786 BDT 1 BDT = 0.0144 AZN
25 mai 2024 1 AZN = 68.7573 BDT 1 BDT = 0.0145 AZN
26 mai 2024 1 AZN = 68.7573 BDT 1 BDT = 0.0145 AZN
27 mai 2024 1 AZN = 69.0408 BDT 1 BDT = 0.0145 AZN
28 mai 2024 1 AZN = 69.0904 BDT 1 BDT = 0.0145 AZN
29 mai 2024 1 AZN = 69.1362 BDT 1 BDT = 0.0145 AZN
30 mai 2024 1 AZN = 68.7027 BDT 1 BDT = 0.0146 AZN
31 mai 2024 1 AZN = 69.0965 BDT 1 BDT = 0.0145 AZN

Jun 2024

DataAZN-BDTBDT-AZN
01 jun 2024 1 AZN = 68.8509 BDT 1 BDT = 0.0145 AZN
02 jun 2024 1 AZN = 68.8509 BDT 1 BDT = 0.0145 AZN
03 jun 2024 1 AZN = 69.1299 BDT 1 BDT = 0.0145 AZN
04 jun 2024 1 AZN = 70.0571 BDT 1 BDT = 0.0143 AZN
05 jun 2024 1 AZN = 68.9487 BDT 1 BDT = 0.0145 AZN
06 jun 2024 1 AZN = 69.5866 BDT 1 BDT = 0.0144 AZN
07 jun 2024 1 AZN = 69.0741 BDT 1 BDT = 0.0145 AZN
08 jun 2024 1 AZN = 69.3822 BDT 1 BDT = 0.0144 AZN
09 jun 2024 1 AZN = 69.3822 BDT 1 BDT = 0.0144 AZN
10 jun 2024 1 AZN = 67.7216 BDT 1 BDT = 0.0148 AZN
11 jun 2024 1 AZN = 69.1787 BDT 1 BDT = 0.0145 AZN
12 jun 2024 1 AZN = 69.2738 BDT 1 BDT = 0.0144 AZN
13 jun 2024 1 AZN = 69.3344 BDT 1 BDT = 0.0144 AZN
14 jun 2024 1 AZN = 69.4943 BDT 1 BDT = 0.0144 AZN
15 jun 2024 1 AZN = 68.8028 BDT 1 BDT = 0.0145 AZN
16 jun 2024 1 AZN = 68.8028 BDT 1 BDT = 0.0145 AZN
17 jun 2024 1 AZN = 69.0797 BDT 1 BDT = 0.0145 AZN
18 jun 2024 1 AZN = 69.2529 BDT 1 BDT = 0.0144 AZN
19 jun 2024 1 AZN = 69.0713 BDT 1 BDT = 0.0145 AZN
20 jun 2024 1 AZN = 69.1211 BDT 1 BDT = 0.0145 AZN
21 jun 2024 1 AZN = 69.0276 BDT 1 BDT = 0.0145 AZN
22 jun 2024 1 AZN = 68.8107 BDT 1 BDT = 0.0145 AZN
23 jun 2024 1 AZN = 68.8107 BDT 1 BDT = 0.0145 AZN
24 jun 2024 1 AZN = 68.1191 BDT 1 BDT = 0.0147 AZN
25 jun 2024 1 AZN = 69.3001 BDT 1 BDT = 0.0144 AZN
26 jun 2024 1 AZN = 69.0022 BDT 1 BDT = 0.0145 AZN
27 jun 2024 1 AZN = 69.0344 BDT 1 BDT = 0.0145 AZN
28 jun 2024 1 AZN = 69.2368 BDT 1 BDT = 0.0144 AZN
29 jun 2024 1 AZN = 68.9636 BDT 1 BDT = 0.0145 AZN
30 jun 2024 1 AZN = 68.8941 BDT 1 BDT = 0.0145 AZN

Jul 2024

DataAZN-BDTBDT-AZN
01 jul 2024 1 AZN = 69.0592 BDT 1 BDT = 0.0145 AZN
02 jul 2024 1 AZN = 69.0827 BDT 1 BDT = 0.0145 AZN
03 jul 2024 1 AZN = 68.9051 BDT 1 BDT = 0.0145 AZN
04 jul 2024 1 AZN = 69.3634 BDT 1 BDT = 0.0144 AZN
05 jul 2024 1 AZN = 69.1698 BDT 1 BDT = 0.0145 AZN
06 jul 2024 1 AZN = 68.7798 BDT 1 BDT = 0.0145 AZN
07 jul 2024 1 AZN = 68.7798 BDT 1 BDT = 0.0145 AZN
08 jul 2024 1 AZN = 68.9306 BDT 1 BDT = 0.0145 AZN
09 jul 2024 1 AZN = 69.1204 BDT 1 BDT = 0.0145 AZN
10 jul 2024 1 AZN = 69.2496 BDT 1 BDT = 0.0144 AZN
11 jul 2024 1 AZN = 69.1549 BDT 1 BDT = 0.0145 AZN
12 jul 2024 1 AZN = 69.3444 BDT 1 BDT = 0.0144 AZN
13 jul 2024 1 AZN = 68.958 BDT 1 BDT = 0.0145 AZN
14 jul 2024 1 AZN = 68.7591 BDT 1 BDT = 0.0145 AZN
15 jul 2024 1 AZN = 69.1227 BDT 1 BDT = 0.0145 AZN
16 jul 2024 1 AZN = 68.6422 BDT 1 BDT = 0.0146 AZN
17 jul 2024 1 AZN = 69.4953 BDT 1 BDT = 0.0144 AZN
18 jul 2024 1 AZN = 69.3367 BDT 1 BDT = 0.0144 AZN
19 jul 2024 1 AZN = 69.4999 BDT 1 BDT = 0.0144 AZN
20 jul 2024 1 AZN = 68.9107 BDT 1 BDT = 0.0145 AZN
21 jul 2024 1 AZN = 68.9107 BDT 1 BDT = 0.0145 AZN
22 jul 2024 1 AZN = 69.1976 BDT 1 BDT = 0.0145 AZN
23 jul 2024 1 AZN = 68.9825 BDT 1 BDT = 0.0145 AZN
24 jul 2024 1 AZN = 68.9298 BDT 1 BDT = 0.0145 AZN
25 jul 2024 1 AZN = 68.9726 BDT 1 BDT = 0.0145 AZN
26 jul 2024 1 AZN = 69.4408 BDT 1 BDT = 0.0144 AZN
27 jul 2024 1 AZN = 68.853 BDT 1 BDT = 0.0145 AZN
28 jul 2024 1 AZN = 68.853 BDT 1 BDT = 0.0145 AZN
29 jul 2024 1 AZN = 68.9946 BDT 1 BDT = 0.0145 AZN
30 jul 2024 1 AZN = 69.1212 BDT 1 BDT = 0.0145 AZN
31 jul 2024 1 AZN = 69.0144 BDT 1 BDT = 0.0145 AZN

Aug 2024

DataAZN-BDTBDT-AZN
01 ago 2024 1 AZN = 68.9371 BDT 1 BDT = 0.0145 AZN
02 ago 2024 1 AZN = 68.99 BDT 1 BDT = 0.0145 AZN
03 ago 2024 1 AZN = 68.3346 BDT 1 BDT = 0.0146 AZN
04 ago 2024 1 AZN = 68.3346 BDT 1 BDT = 0.0146 AZN
05 ago 2024 1 AZN = 68.9864 BDT 1 BDT = 0.0145 AZN
06 ago 2024 1 AZN = 70.915 BDT 1 BDT = 0.0141 AZN
07 ago 2024 1 AZN = 69.3331 BDT 1 BDT = 0.0144 AZN
08 ago 2024 1 AZN = 68.82 BDT 1 BDT = 0.0145 AZN
09 ago 2024 1 AZN = 69.2668 BDT 1 BDT = 0.0144 AZN
10 ago 2024 1 AZN = 68.9904 BDT 1 BDT = 0.0145 AZN
11 ago 2024 1 AZN = 68.9904 BDT 1 BDT = 0.0145 AZN
12 ago 2024 1 AZN = 69.2471 BDT 1 BDT = 0.0144 AZN
13 ago 2024 1 AZN = 69.2006 BDT 1 BDT = 0.0145 AZN
14 ago 2024 1 AZN = 69.1545 BDT 1 BDT = 0.0145 AZN
15 ago 2024 1 AZN = 68.9463 BDT 1 BDT = 0.0145 AZN
16 ago 2024 1 AZN = 68.9396 BDT 1 BDT = 0.0145 AZN
17 ago 2024 1 AZN = 68.6976 BDT 1 BDT = 0.0146 AZN
18 ago 2024 1 AZN = 68.6976 BDT 1 BDT = 0.0146 AZN
19 ago 2024 1 AZN = 70.2188 BDT 1 BDT = 0.0142 AZN
20 ago 2024 1 AZN = 70.2624 BDT 1 BDT = 0.0142 AZN
21 ago 2024 1 AZN = 70.294 BDT 1 BDT = 0.0142 AZN
22 ago 2024 1 AZN = 70.3112 BDT 1 BDT = 0.0142 AZN
23 ago 2024 1 AZN = 70.2149 BDT 1 BDT = 0.0142 AZN
24 ago 2024 1 AZN = 69.5798 BDT 1 BDT = 0.0144 AZN
25 ago 2024 1 AZN = 69.5798 BDT 1 BDT = 0.0144 AZN
26 ago 2024 1 AZN = 70.3791 BDT 1 BDT = 0.0142 AZN
27 ago 2024 1 AZN = 70.4312 BDT 1 BDT = 0.0142 AZN
28 ago 2024 1 AZN = 70.111 BDT 1 BDT = 0.0143 AZN
29 ago 2024 1 AZN = 70.5399 BDT 1 BDT = 0.0142 AZN
30 ago 2024 1 AZN = 70.1768 BDT 1 BDT = 0.0142 AZN
31 ago 2024 1 AZN = 70.13 BDT 1 BDT = 0.0143 AZN

Sep 2024

DataAZN-BDTBDT-AZN
01 set 2024 1 AZN = 70.2317 BDT 1 BDT = 0.0142 AZN
02 set 2024 1 AZN = 70.1408 BDT 1 BDT = 0.0143 AZN
03 set 2024 1 AZN = 70.4156 BDT 1 BDT = 0.0142 AZN
04 set 2024 1 AZN = 70.4176 BDT 1 BDT = 0.0142 AZN
05 set 2024 1 AZN = 69.6198 BDT 1 BDT = 0.0144 AZN
06 set 2024 1 AZN = 70.276 BDT 1 BDT = 0.0142 AZN
07 set 2024 1 AZN = 70.2101 BDT 1 BDT = 0.0142 AZN
08 set 2024 1 AZN = 70.2101 BDT 1 BDT = 0.0142 AZN
09 set 2024 1 AZN = 70.49 BDT 1 BDT = 0.0142 AZN
10 set 2024 1 AZN = 69.3391 BDT 1 BDT = 0.0144 AZN
11 set 2024 1 AZN = 70.4284 BDT 1 BDT = 0.0142 AZN
12 set 2024 1 AZN = 70.6611 BDT 1 BDT = 0.0142 AZN
13 set 2024 1 AZN = 70.463 BDT 1 BDT = 0.0142 AZN
14 set 2024 1 AZN = 70.1538 BDT 1 BDT = 0.0143 AZN
15 set 2024 1 AZN = 70.1538 BDT 1 BDT = 0.0143 AZN
16 set 2024 1 AZN = 71.6126 BDT 1 BDT = 0.014 AZN
17 set 2024 1 AZN = 70.248 BDT 1 BDT = 0.0142 AZN
18 set 2024 1 AZN = 69.9407 BDT 1 BDT = 0.0143 AZN
19 set 2024 1 AZN = 70.2807 BDT 1 BDT = 0.0142 AZN
20 set 2024 1 AZN = 70.6533 BDT 1 BDT = 0.0142 AZN
21 set 2024 1 AZN = 70.0205 BDT 1 BDT = 0.0143 AZN
22 set 2024 1 AZN = 70.0205 BDT 1 BDT = 0.0143 AZN
23 set 2024 1 AZN = 70.1866 BDT 1 BDT = 0.0142 AZN
24 set 2024 1 AZN = 70.1783 BDT 1 BDT = 0.0142 AZN
25 set 2024 1 AZN = 69.7918 BDT 1 BDT = 0.0143 AZN
26 set 2024 1 AZN = 70.3219 BDT 1 BDT = 0.0142 AZN
27 set 2024 1 AZN = 70.2015 BDT 1 BDT = 0.0142 AZN
28 set 2024 1 AZN = 70.1158 BDT 1 BDT = 0.0143 AZN
29 set 2024 1 AZN = 70.1158 BDT 1 BDT = 0.0143 AZN
30 set 2024 1 AZN = 68.8141 BDT 1 BDT = 0.0145 AZN

Oct 2024

DataAZN-BDTBDT-AZN
01 out 2024 1 AZN = 70.1536 BDT 1 BDT = 0.0143 AZN
02 out 2024 1 AZN = 70.3828 BDT 1 BDT = 0.0142 AZN
03 out 2024 1 AZN = 70.3052 BDT 1 BDT = 0.0142 AZN
04 out 2024 1 AZN = 69.8257 BDT 1 BDT = 0.0143 AZN
05 out 2024 1 AZN = 70.4184 BDT 1 BDT = 0.0142 AZN
06 out 2024 1 AZN = 70.4184 BDT 1 BDT = 0.0142 AZN
07 out 2024 1 AZN = 70.1111 BDT 1 BDT = 0.0143 AZN
08 out 2024 1 AZN = 69.8523 BDT 1 BDT = 0.0143 AZN
09 out 2024 1 AZN = 70.2017 BDT 1 BDT = 0.0142 AZN
10 out 2024 1 AZN = 70.0445 BDT 1 BDT = 0.0143 AZN
11 out 2024 1 AZN = 70.3093 BDT 1 BDT = 0.0142 AZN
12 out 2024 1 AZN = 70.0411 BDT 1 BDT = 0.0143 AZN
13 out 2024 1 AZN = 70.0411 BDT 1 BDT = 0.0143 AZN
14 out 2024 1 AZN = 70.4904 BDT 1 BDT = 0.0142 AZN
15 out 2024 1 AZN = 70.1855 BDT 1 BDT = 0.0142 AZN
16 out 2024 1 AZN = 70.332 BDT 1 BDT = 0.0142 AZN
17 out 2024 1 AZN = 70.1953 BDT 1 BDT = 0.0142 AZN
18 out 2024 1 AZN = 71.2381 BDT 1 BDT = 0.014 AZN
19 out 2024 1 AZN = 69.9284 BDT 1 BDT = 0.0143 AZN
20 out 2024 1 AZN = 69.9284 BDT 1 BDT = 0.0143 AZN
21 out 2024 1 AZN = 70.2954 BDT 1 BDT = 0.0142 AZN
22 out 2024 1 AZN = 70.0683 BDT 1 BDT = 0.0143 AZN
23 out 2024 1 AZN = 70.2636 BDT 1 BDT = 0.0142 AZN
24 out 2024 1 AZN = 70.2402 BDT 1 BDT = 0.0142 AZN
25 out 2024 1 AZN = 70.3499 BDT 1 BDT = 0.0142 AZN
26 out 2024 1 AZN = 70.2788 BDT 1 BDT = 0.0142 AZN
27 out 2024 1 AZN = 70.2788 BDT 1 BDT = 0.0142 AZN
28 out 2024 1 AZN = 70.1477 BDT 1 BDT = 0.0143 AZN
29 out 2024 1 AZN = 70.4304 BDT 1 BDT = 0.0142 AZN
30 out 2024 1 AZN = 70.3712 BDT 1 BDT = 0.0142 AZN
31 out 2024 1 AZN = 70.3473 BDT 1 BDT = 0.0142 AZN

Nov 2024

DataAZN-BDTBDT-AZN
01 nov 2024 1 AZN = 70.3191 BDT 1 BDT = 0.0142 AZN
02 nov 2024 1 AZN = 70.1418 BDT 1 BDT = 0.0143 AZN
03 nov 2024 1 AZN = 70.0419 BDT 1 BDT = 0.0143 AZN
04 nov 2024 1 AZN = 70.3059 BDT 1 BDT = 0.0142 AZN
05 nov 2024 1 AZN = 70.1578 BDT 1 BDT = 0.0143 AZN
06 nov 2024 1 AZN = 70.5914 BDT 1 BDT = 0.0142 AZN
07 nov 2024 1 AZN = 69.6292 BDT 1 BDT = 0.0144 AZN
08 nov 2024 1 AZN = 70.209 BDT 1 BDT = 0.0142 AZN
09 nov 2024 1 AZN = 70.5212 BDT 1 BDT = 0.0142 AZN
10 nov 2024 1 AZN = 70.5212 BDT 1 BDT = 0.0142 AZN
11 nov 2024 1 AZN = 70.1111 BDT 1 BDT = 0.0143 AZN
12 nov 2024 1 AZN = 70.3624 BDT 1 BDT = 0.0142 AZN
13 nov 2024 1 AZN = 70.2424 BDT 1 BDT = 0.0142 AZN
14 nov 2024 1 AZN = 69.4833 BDT 1 BDT = 0.0144 AZN
15 nov 2024 1 AZN = 70.4311 BDT 1 BDT = 0.0142 AZN
16 nov 2024 1 AZN = 70.3425 BDT 1 BDT = 0.0142 AZN
17 nov 2024 1 AZN = 70.3425 BDT 1 BDT = 0.0142 AZN
18 nov 2024 1 AZN = 70.1511 BDT 1 BDT = 0.0143 AZN
19 nov 2024 1 AZN = 70.3206 BDT 1 BDT = 0.0142 AZN
20 nov 2024 1 AZN = 70.5373 BDT 1 BDT = 0.0142 AZN
21 nov 2024 1 AZN = 70.3728 BDT 1 BDT = 0.0142 AZN

Informação sobre as taxas de câmbio de AZN-BDT e BDT-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Bangladesh Teca (BDT) é a moeda usada em Bangladesh. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bangladesh, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats