> Taxas de câmbio AZN-BBD e BBD-AZN - 2024

Taxas de câmbio AZN-BBD e BBD-AZN - 2024

Taxas de câmbio de AZN-BBD e BBD-AZN

Verifique abaixo as taxas de câmbio para AZN-BBD e BBD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 1,1867 BBD

1 BBD = 0,8427 AZN

1A 2A 3A

AZN para BBDBBD para AZN

Jan 2024

Data	AZN-BBD	BBD-AZN
01 jan 2024	1 AZN = 1.195 BBD	1 BBD = 0.8368 AZN
02 jan 2024	1 AZN = 1.1822 BBD	1 BBD = 0.8458 AZN
03 jan 2024	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
04 jan 2024	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
05 jan 2024	1 AZN = 1.1887 BBD	1 BBD = 0.8412 AZN
06 jan 2024	1 AZN = 1.1802 BBD	1 BBD = 0.8473 AZN
07 jan 2024	1 AZN = 1.1802 BBD	1 BBD = 0.8473 AZN
08 jan 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
09 jan 2024	1 AZN = 1.1948 BBD	1 BBD = 0.837 AZN
10 jan 2024	1 AZN = 1.185 BBD	1 BBD = 0.8439 AZN
11 jan 2024	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
12 jan 2024	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
13 jan 2024	1 AZN = 1.1833 BBD	1 BBD = 0.8451 AZN
14 jan 2024	1 AZN = 1.1833 BBD	1 BBD = 0.8451 AZN
15 jan 2024	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
16 jan 2024	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
17 jan 2024	1 AZN = 1.1818 BBD	1 BBD = 0.8462 AZN
18 jan 2024	1 AZN = 1.1999 BBD	1 BBD = 0.8334 AZN
19 jan 2024	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
20 jan 2024	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
21 jan 2024	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
22 jan 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
23 jan 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
24 jan 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
25 jan 2024	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
26 jan 2024	1 AZN = 1.1964 BBD	1 BBD = 0.8358 AZN
27 jan 2024	1 AZN = 1.186 BBD	1 BBD = 0.8431 AZN
28 jan 2024	1 AZN = 1.186 BBD	1 BBD = 0.8431 AZN
29 jan 2024	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
30 jan 2024	1 AZN = 1.189 BBD	1 BBD = 0.8411 AZN
31 jan 2024	1 AZN = 1.1842 BBD	1 BBD = 0.8445 AZN

Feb 2024

Data	AZN-BBD	BBD-AZN
01 fev 2024	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN
02 fev 2024	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
03 fev 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
04 fev 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
05 fev 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
06 fev 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
07 fev 2024	1 AZN = 1.1891 BBD	1 BBD = 0.8409 AZN
08 fev 2024	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
09 fev 2024	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
10 fev 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
11 fev 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
12 fev 2024	1 AZN = 1.1861 BBD	1 BBD = 0.8431 AZN
13 fev 2024	1 AZN = 1.1877 BBD	1 BBD = 0.842 AZN
14 fev 2024	1 AZN = 1.1873 BBD	1 BBD = 0.8422 AZN
15 fev 2024	1 AZN = 1.1899 BBD	1 BBD = 0.8404 AZN
16 fev 2024	1 AZN = 1.1887 BBD	1 BBD = 0.8413 AZN
17 fev 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
18 fev 2024	1 AZN = 1.185 BBD	1 BBD = 0.8439 AZN
19 fev 2024	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
20 fev 2024	1 AZN = 1.1973 BBD	1 BBD = 0.8352 AZN
21 fev 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
22 fev 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
23 fev 2024	1 AZN = 1.1894 BBD	1 BBD = 0.8408 AZN
24 fev 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
25 fev 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
26 fev 2024	1 AZN = 1.2072 BBD	1 BBD = 0.8284 AZN
27 fev 2024	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
28 fev 2024	1 AZN = 1.166 BBD	1 BBD = 0.8576 AZN
29 fev 2024	1 AZN = 1.1756 BBD	1 BBD = 0.8506 AZN

Mar 2024

Data	AZN-BBD	BBD-AZN
01 mar 2024	1 AZN = 1.2172 BBD	1 BBD = 0.8215 AZN
02 mar 2024	1 AZN = 1.181 BBD	1 BBD = 0.8467 AZN
03 mar 2024	1 AZN = 1.181 BBD	1 BBD = 0.8467 AZN
04 mar 2024	1 AZN = 1.1844 BBD	1 BBD = 0.8443 AZN
05 mar 2024	1 AZN = 1.1889 BBD	1 BBD = 0.8411 AZN
06 mar 2024	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
07 mar 2024	1 AZN = 1.181 BBD	1 BBD = 0.8467 AZN
08 mar 2024	1 AZN = 1.1962 BBD	1 BBD = 0.836 AZN
09 mar 2024	1 AZN = 1.1838 BBD	1 BBD = 0.8448 AZN
10 mar 2024	1 AZN = 1.1838 BBD	1 BBD = 0.8448 AZN
11 mar 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8414 AZN
12 mar 2024	1 AZN = 1.1823 BBD	1 BBD = 0.8458 AZN
13 mar 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
14 mar 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
15 mar 2024	1 AZN = 1.1971 BBD	1 BBD = 0.8353 AZN
16 mar 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
17 mar 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
18 mar 2024	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
19 mar 2024	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
20 mar 2024	1 AZN = 1.1938 BBD	1 BBD = 0.8377 AZN
21 mar 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
22 mar 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
23 mar 2024	1 AZN = 1.1797 BBD	1 BBD = 0.8477 AZN
24 mar 2024	1 AZN = 1.1797 BBD	1 BBD = 0.8477 AZN
25 mar 2024	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
26 mar 2024	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
27 mar 2024	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN
28 mar 2024	1 AZN = 1.1831 BBD	1 BBD = 0.8452 AZN
29 mar 2024	1 AZN = 1.1883 BBD	1 BBD = 0.8415 AZN
30 mar 2024	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN
31 mar 2024	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN

Apr 2024

Data	AZN-BBD	BBD-AZN
01 abr 2024	1 AZN = 1.1802 BBD	1 BBD = 0.8473 AZN
02 abr 2024	1 AZN = 1.1869 BBD	1 BBD = 0.8426 AZN
03 abr 2024	1 AZN = 1.188 BBD	1 BBD = 0.8418 AZN
04 abr 2024	1 AZN = 1.1869 BBD	1 BBD = 0.8425 AZN
05 abr 2024	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
06 abr 2024	1 AZN = 1.1833 BBD	1 BBD = 0.8451 AZN
07 abr 2024	1 AZN = 1.1833 BBD	1 BBD = 0.8451 AZN
08 abr 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
09 abr 2024	1 AZN = 1.1919 BBD	1 BBD = 0.839 AZN
10 abr 2024	1 AZN = 1.1876 BBD	1 BBD = 0.842 AZN
11 abr 2024	1 AZN = 1.1936 BBD	1 BBD = 0.8378 AZN
12 abr 2024	1 AZN = 1.1914 BBD	1 BBD = 0.8394 AZN
13 abr 2024	1 AZN = 1.1843 BBD	1 BBD = 0.8444 AZN
14 abr 2024	1 AZN = 1.1821 BBD	1 BBD = 0.846 AZN
15 abr 2024	1 AZN = 1.1877 BBD	1 BBD = 0.8419 AZN
16 abr 2024	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
17 abr 2024	1 AZN = 1.1904 BBD	1 BBD = 0.84 AZN
18 abr 2024	1 AZN = 1.1931 BBD	1 BBD = 0.8382 AZN
19 abr 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
20 abr 2024	1 AZN = 1.1824 BBD	1 BBD = 0.8458 AZN
21 abr 2024	1 AZN = 1.1824 BBD	1 BBD = 0.8458 AZN
22 abr 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
23 abr 2024	1 AZN = 1.1818 BBD	1 BBD = 0.8462 AZN
24 abr 2024	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
25 abr 2024	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN
26 abr 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
27 abr 2024	1 AZN = 1.1879 BBD	1 BBD = 0.8418 AZN
28 abr 2024	1 AZN = 1.1879 BBD	1 BBD = 0.8418 AZN
29 abr 2024	1 AZN = 1.2125 BBD	1 BBD = 0.8247 AZN
30 abr 2024	1 AZN = 1.2059 BBD	1 BBD = 0.8292 AZN

May 2024

Data	AZN-BBD	BBD-AZN
01 mai 2024	1 AZN = 1.1893 BBD	1 BBD = 0.8409 AZN
02 mai 2024	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
03 mai 2024	1 AZN = 1.1911 BBD	1 BBD = 0.8396 AZN
04 mai 2024	1 AZN = 1.1816 BBD	1 BBD = 0.8463 AZN
05 mai 2024	1 AZN = 1.1816 BBD	1 BBD = 0.8463 AZN
06 mai 2024	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
07 mai 2024	1 AZN = 1.186 BBD	1 BBD = 0.8432 AZN
08 mai 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
09 mai 2024	1 AZN = 1.1894 BBD	1 BBD = 0.8408 AZN
10 mai 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
11 mai 2024	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
12 mai 2024	1 AZN = 1.1838 BBD	1 BBD = 0.8447 AZN
13 mai 2024	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
14 mai 2024	1 AZN = 1.1935 BBD	1 BBD = 0.8379 AZN
15 mai 2024	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
16 mai 2024	1 AZN = 1.1887 BBD	1 BBD = 0.8413 AZN
17 mai 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
18 mai 2024	1 AZN = 1.1787 BBD	1 BBD = 0.8484 AZN
19 mai 2024	1 AZN = 1.1787 BBD	1 BBD = 0.8484 AZN
20 mai 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
21 mai 2024	1 AZN = 1.1877 BBD	1 BBD = 0.842 AZN
22 mai 2024	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
23 mai 2024	1 AZN = 1.1889 BBD	1 BBD = 0.8411 AZN
24 mai 2024	1 AZN = 1.1925 BBD	1 BBD = 0.8386 AZN
25 mai 2024	1 AZN = 1.1836 BBD	1 BBD = 0.8449 AZN
26 mai 2024	1 AZN = 1.1836 BBD	1 BBD = 0.8449 AZN
27 mai 2024	1 AZN = 1.1879 BBD	1 BBD = 0.8418 AZN
28 mai 2024	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
29 mai 2024	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
30 mai 2024	1 AZN = 1.1816 BBD	1 BBD = 0.8463 AZN
31 mai 2024	1 AZN = 1.1883 BBD	1 BBD = 0.8415 AZN

Jun 2024

Data	AZN-BBD	BBD-AZN
01 jun 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
02 jun 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
03 jun 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8414 AZN
04 jun 2024	1 AZN = 1.2044 BBD	1 BBD = 0.8303 AZN
05 jun 2024	1 AZN = 1.1854 BBD	1 BBD = 0.8436 AZN
06 jun 2024	1 AZN = 1.196 BBD	1 BBD = 0.8361 AZN
07 jun 2024	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
08 jun 2024	1 AZN = 1.1927 BBD	1 BBD = 0.8384 AZN
09 jun 2024	1 AZN = 1.1927 BBD	1 BBD = 0.8384 AZN
10 jun 2024	1 AZN = 1.1637 BBD	1 BBD = 0.8593 AZN
11 jun 2024	1 AZN = 1.1887 BBD	1 BBD = 0.8412 AZN
12 jun 2024	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
13 jun 2024	1 AZN = 1.1913 BBD	1 BBD = 0.8395 AZN
14 jun 2024	1 AZN = 1.194 BBD	1 BBD = 0.8375 AZN
15 jun 2024	1 AZN = 1.1821 BBD	1 BBD = 0.846 AZN
16 jun 2024	1 AZN = 1.1821 BBD	1 BBD = 0.846 AZN
17 jun 2024	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
18 jun 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
19 jun 2024	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
20 jun 2024	1 AZN = 1.1877 BBD	1 BBD = 0.8419 AZN
21 jun 2024	1 AZN = 1.1862 BBD	1 BBD = 0.843 AZN
22 jun 2024	1 AZN = 1.1824 BBD	1 BBD = 0.8457 AZN
23 jun 2024	1 AZN = 1.1824 BBD	1 BBD = 0.8457 AZN
24 jun 2024	1 AZN = 1.1705 BBD	1 BBD = 0.8543 AZN
25 jun 2024	1 AZN = 1.1907 BBD	1 BBD = 0.8399 AZN
26 jun 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
27 jun 2024	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
28 jun 2024	1 AZN = 1.1897 BBD	1 BBD = 0.8405 AZN
29 jun 2024	1 AZN = 1.1851 BBD	1 BBD = 0.8438 AZN
30 jun 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN

Jul 2024

Data	AZN-BBD	BBD-AZN
01 jul 2024	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
02 jul 2024	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
03 jul 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
04 jul 2024	1 AZN = 1.192 BBD	1 BBD = 0.8389 AZN
05 jul 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
06 jul 2024	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
07 jul 2024	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
08 jul 2024	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
09 jul 2024	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
10 jul 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
11 jul 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
12 jul 2024	1 AZN = 1.1914 BBD	1 BBD = 0.8393 AZN
13 jul 2024	1 AZN = 1.1831 BBD	1 BBD = 0.8453 AZN
14 jul 2024	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
15 jul 2024	1 AZN = 1.1877 BBD	1 BBD = 0.842 AZN
16 jul 2024	1 AZN = 1.1795 BBD	1 BBD = 0.8478 AZN
17 jul 2024	1 AZN = 1.1943 BBD	1 BBD = 0.8373 AZN
18 jul 2024	1 AZN = 1.1915 BBD	1 BBD = 0.8393 AZN
19 jul 2024	1 AZN = 1.1943 BBD	1 BBD = 0.8373 AZN
20 jul 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
21 jul 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
22 jul 2024	1 AZN = 1.1891 BBD	1 BBD = 0.8409 AZN
23 jul 2024	1 AZN = 1.1854 BBD	1 BBD = 0.8436 AZN
24 jul 2024	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
25 jul 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
26 jul 2024	1 AZN = 1.1933 BBD	1 BBD = 0.838 AZN
27 jul 2024	1 AZN = 1.1832 BBD	1 BBD = 0.8452 AZN
28 jul 2024	1 AZN = 1.1832 BBD	1 BBD = 0.8452 AZN
29 jul 2024	1 AZN = 1.1856 BBD	1 BBD = 0.8434 AZN
30 jul 2024	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
31 jul 2024	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN

Aug 2024

Data	AZN-BBD	BBD-AZN
01 ago 2024	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN
02 ago 2024	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
03 ago 2024	1 AZN = 1.1743 BBD	1 BBD = 0.8516 AZN
04 ago 2024	1 AZN = 1.1743 BBD	1 BBD = 0.8516 AZN
05 ago 2024	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
06 ago 2024	1 AZN = 1.2186 BBD	1 BBD = 0.8206 AZN
07 ago 2024	1 AZN = 1.1914 BBD	1 BBD = 0.8394 AZN
08 ago 2024	1 AZN = 1.1735 BBD	1 BBD = 0.8521 AZN
09 ago 2024	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
10 ago 2024	1 AZN = 1.1856 BBD	1 BBD = 0.8435 AZN
11 ago 2024	1 AZN = 1.1842 BBD	1 BBD = 0.8445 AZN
12 ago 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
13 ago 2024	1 AZN = 1.1891 BBD	1 BBD = 0.841 AZN
14 ago 2024	1 AZN = 1.1881 BBD	1 BBD = 0.8417 AZN
15 ago 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
16 ago 2024	1 AZN = 1.1846 BBD	1 BBD = 0.8441 AZN
17 ago 2024	1 AZN = 1.1805 BBD	1 BBD = 0.8471 AZN
18 ago 2024	1 AZN = 1.1805 BBD	1 BBD = 0.8471 AZN
19 ago 2024	1 AZN = 1.1793 BBD	1 BBD = 0.8479 AZN
20 ago 2024	1 AZN = 1.1891 BBD	1 BBD = 0.8409 AZN
21 ago 2024	1 AZN = 1.1902 BBD	1 BBD = 0.8402 AZN
22 ago 2024	1 AZN = 1.188 BBD	1 BBD = 0.8418 AZN
23 ago 2024	1 AZN = 1.1863 BBD	1 BBD = 0.843 AZN
24 ago 2024	1 AZN = 1.1756 BBD	1 BBD = 0.8507 AZN
25 ago 2024	1 AZN = 1.1756 BBD	1 BBD = 0.8507 AZN
26 ago 2024	1 AZN = 1.1892 BBD	1 BBD = 0.8409 AZN
27 ago 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
28 ago 2024	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
29 ago 2024	1 AZN = 1.1919 BBD	1 BBD = 0.839 AZN
30 ago 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
31 ago 2024	1 AZN = 1.1849 BBD	1 BBD = 0.8439 AZN

Sep 2024

Data	AZN-BBD	BBD-AZN
01 set 2024	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
02 set 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
03 set 2024	1 AZN = 1.1897 BBD	1 BBD = 0.8405 AZN
04 set 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
05 set 2024	1 AZN = 1.1763 BBD	1 BBD = 0.8501 AZN
06 set 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
07 set 2024	1 AZN = 1.1863 BBD	1 BBD = 0.8429 AZN
08 set 2024	1 AZN = 1.1863 BBD	1 BBD = 0.8429 AZN
09 set 2024	1 AZN = 1.191 BBD	1 BBD = 0.8396 AZN
10 set 2024	1 AZN = 1.1716 BBD	1 BBD = 0.8535 AZN
11 set 2024	1 AZN = 1.19 BBD	1 BBD = 0.8404 AZN
12 set 2024	1 AZN = 1.1938 BBD	1 BBD = 0.8376 AZN
13 set 2024	1 AZN = 1.1905 BBD	1 BBD = 0.84 AZN
14 set 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
15 set 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
16 set 2024	1 AZN = 1.21 BBD	1 BBD = 0.8265 AZN
17 set 2024	1 AZN = 1.1869 BBD	1 BBD = 0.8426 AZN
18 set 2024	1 AZN = 1.1818 BBD	1 BBD = 0.8462 AZN
19 set 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8421 AZN
20 set 2024	1 AZN = 1.1938 BBD	1 BBD = 0.8377 AZN
21 set 2024	1 AZN = 1.1831 BBD	1 BBD = 0.8453 AZN
22 set 2024	1 AZN = 1.1831 BBD	1 BBD = 0.8453 AZN
23 set 2024	1 AZN = 1.1859 BBD	1 BBD = 0.8433 AZN
24 set 2024	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
25 set 2024	1 AZN = 1.1792 BBD	1 BBD = 0.848 AZN
26 set 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
27 set 2024	1 AZN = 1.1863 BBD	1 BBD = 0.843 AZN
28 set 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
29 set 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
30 set 2024	1 AZN = 1.1629 BBD	1 BBD = 0.8599 AZN

Oct 2024

Data	AZN-BBD	BBD-AZN
01 out 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8436 AZN
02 out 2024	1 AZN = 1.1892 BBD	1 BBD = 0.8409 AZN
03 out 2024	1 AZN = 1.1879 BBD	1 BBD = 0.8418 AZN
04 out 2024	1 AZN = 1.1798 BBD	1 BBD = 0.8476 AZN
05 out 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
06 out 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
07 out 2024	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
08 out 2024	1 AZN = 1.1803 BBD	1 BBD = 0.8473 AZN
09 out 2024	1 AZN = 1.1862 BBD	1 BBD = 0.8431 AZN
10 out 2024	1 AZN = 1.1835 BBD	1 BBD = 0.845 AZN
11 out 2024	1 AZN = 1.188 BBD	1 BBD = 0.8418 AZN
12 out 2024	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN
13 out 2024	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN
14 out 2024	1 AZN = 1.191 BBD	1 BBD = 0.8396 AZN
15 out 2024	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
16 out 2024	1 AZN = 1.1883 BBD	1 BBD = 0.8415 AZN
17 out 2024	1 AZN = 1.186 BBD	1 BBD = 0.8432 AZN
18 out 2024	1 AZN = 1.2036 BBD	1 BBD = 0.8308 AZN
19 out 2024	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
20 out 2024	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
21 out 2024	1 AZN = 1.1877 BBD	1 BBD = 0.842 AZN
22 out 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
23 out 2024	1 AZN = 1.1872 BBD	1 BBD = 0.8423 AZN
24 out 2024	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
25 out 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
26 out 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
27 out 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
28 out 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
29 out 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
30 out 2024	1 AZN = 1.189 BBD	1 BBD = 0.8411 AZN
31 out 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN

Nov 2024

Data	AZN-BBD	BBD-AZN
01 nov 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
02 nov 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
03 nov 2024	1 AZN = 1.1835 BBD	1 BBD = 0.845 AZN
04 nov 2024	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
05 nov 2024	1 AZN = 1.1854 BBD	1 BBD = 0.8436 AZN
06 nov 2024	1 AZN = 1.1927 BBD	1 BBD = 0.8384 AZN
07 nov 2024	1 AZN = 1.1764 BBD	1 BBD = 0.85 AZN
08 nov 2024	1 AZN = 1.1863 BBD	1 BBD = 0.843 AZN
09 nov 2024	1 AZN = 1.1916 BBD	1 BBD = 0.8392 AZN
10 nov 2024	1 AZN = 1.1916 BBD	1 BBD = 0.8392 AZN
11 nov 2024	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN
12 nov 2024	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
13 nov 2024	1 AZN = 1.1869 BBD	1 BBD = 0.8426 AZN
14 nov 2024	1 AZN = 1.174 BBD	1 BBD = 0.8518 AZN
15 nov 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
16 nov 2024	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
17 nov 2024	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
18 nov 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
19 nov 2024	1 AZN = 1.1881 BBD	1 BBD = 0.8417 AZN
20 nov 2024	1 AZN = 1.1918 BBD	1 BBD = 0.8391 AZN
21 nov 2024	1 AZN = 1.1918 BBD	1 BBD = 0.8391 AZN

Informação sobre as taxas de câmbio de AZN-BBD e BBD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias