currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-BAM e BAM-AZN - 2024

Taxas de câmbio AZN-BAM e BAM-AZN - 2024

Taxas de câmbio de AZN-BAM e BAM-AZN

Verifique abaixo as taxas de câmbio para AZN-BAM e BAM-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 1,0584 BAM
1 BAM = 0,9448 AZN
1A 2A 3A

Jan 2024

DataAZN-BAMBAM-AZN
01 jan 2024 1 AZN = 1.045 BAM 1 BAM = 0.9569 AZN
02 jan 2024 1 AZN = 1.044 BAM 1 BAM = 0.9579 AZN
03 jan 2024 1 AZN = 1.0524 BAM 1 BAM = 0.9502 AZN
04 jan 2024 1 AZN = 1.0525 BAM 1 BAM = 0.9501 AZN
05 jan 2024 1 AZN = 1.055 BAM 1 BAM = 0.9479 AZN
06 jan 2024 1 AZN = 1.0474 BAM 1 BAM = 0.9547 AZN
07 jan 2024 1 AZN = 1.0474 BAM 1 BAM = 0.9547 AZN
08 jan 2024 1 AZN = 1.05 BAM 1 BAM = 0.9523 AZN
09 jan 2024 1 AZN = 1.0587 BAM 1 BAM = 0.9446 AZN
10 jan 2024 1 AZN = 1.0486 BAM 1 BAM = 0.9536 AZN
11 jan 2024 1 AZN = 1.0486 BAM 1 BAM = 0.9536 AZN
12 jan 2024 1 AZN = 1.0497 BAM 1 BAM = 0.9526 AZN
13 jan 2024 1 AZN = 1.0467 BAM 1 BAM = 0.9554 AZN
14 jan 2024 1 AZN = 1.0467 BAM 1 BAM = 0.9554 AZN
15 jan 2024 1 AZN = 1.0503 BAM 1 BAM = 0.9521 AZN
16 jan 2024 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
17 jan 2024 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
18 jan 2024 1 AZN = 1.0674 BAM 1 BAM = 0.9369 AZN
19 jan 2024 1 AZN = 1.056 BAM 1 BAM = 0.9469 AZN
20 jan 2024 1 AZN = 1.0515 BAM 1 BAM = 0.951 AZN
21 jan 2024 1 AZN = 1.0515 BAM 1 BAM = 0.951 AZN
22 jan 2024 1 AZN = 1.0539 BAM 1 BAM = 0.9489 AZN
23 jan 2024 1 AZN = 1.0595 BAM 1 BAM = 0.9438 AZN
24 jan 2024 1 AZN = 1.0566 BAM 1 BAM = 0.9464 AZN
25 jan 2024 1 AZN = 1.0554 BAM 1 BAM = 0.9475 AZN
26 jan 2024 1 AZN = 1.0657 BAM 1 BAM = 0.9384 AZN
27 jan 2024 1 AZN = 1.0565 BAM 1 BAM = 0.9466 AZN
28 jan 2024 1 AZN = 1.0565 BAM 1 BAM = 0.9466 AZN
29 jan 2024 1 AZN = 1.0625 BAM 1 BAM = 0.9412 AZN
30 jan 2024 1 AZN = 1.0622 BAM 1 BAM = 0.9414 AZN
31 jan 2024 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN

Feb 2024

DataAZN-BAMBAM-AZN
01 fev 2024 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN
02 fev 2024 1 AZN = 1.0554 BAM 1 BAM = 0.9475 AZN
03 fev 2024 1 AZN = 1.0548 BAM 1 BAM = 0.948 AZN
04 fev 2024 1 AZN = 1.0548 BAM 1 BAM = 0.948 AZN
05 fev 2024 1 AZN = 1.0671 BAM 1 BAM = 0.9371 AZN
06 fev 2024 1 AZN = 1.0695 BAM 1 BAM = 0.935 AZN
07 fev 2024 1 AZN = 1.0694 BAM 1 BAM = 0.9351 AZN
08 fev 2024 1 AZN = 1.068 BAM 1 BAM = 0.9363 AZN
09 fev 2024 1 AZN = 1.0672 BAM 1 BAM = 0.937 AZN
10 fev 2024 1 AZN = 1.0646 BAM 1 BAM = 0.9393 AZN
11 fev 2024 1 AZN = 1.0646 BAM 1 BAM = 0.9393 AZN
12 fev 2024 1 AZN = 1.0668 BAM 1 BAM = 0.9374 AZN
13 fev 2024 1 AZN = 1.0674 BAM 1 BAM = 0.9369 AZN
14 fev 2024 1 AZN = 1.0741 BAM 1 BAM = 0.931 AZN
15 fev 2024 1 AZN = 1.0736 BAM 1 BAM = 0.9315 AZN
16 fev 2024 1 AZN = 1.0683 BAM 1 BAM = 0.9361 AZN
17 fev 2024 1 AZN = 1.0653 BAM 1 BAM = 0.9387 AZN
18 fev 2024 1 AZN = 1.065 BAM 1 BAM = 0.939 AZN
19 fev 2024 1 AZN = 1.0646 BAM 1 BAM = 0.9393 AZN
20 fev 2024 1 AZN = 1.074 BAM 1 BAM = 0.9311 AZN
21 fev 2024 1 AZN = 1.0662 BAM 1 BAM = 0.9379 AZN
22 fev 2024 1 AZN = 1.06 BAM 1 BAM = 0.9434 AZN
23 fev 2024 1 AZN = 1.0641 BAM 1 BAM = 0.9398 AZN
24 fev 2024 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
25 fev 2024 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
26 fev 2024 1 AZN = 1.0775 BAM 1 BAM = 0.928 AZN
27 fev 2024 1 AZN = 1.0579 BAM 1 BAM = 0.9453 AZN
28 fev 2024 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
29 fev 2024 1 AZN = 1.0511 BAM 1 BAM = 0.9514 AZN

Mar 2024

DataAZN-BAMBAM-AZN
01 mar 2024 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
02 mar 2024 1 AZN = 1.0574 BAM 1 BAM = 0.9457 AZN
03 mar 2024 1 AZN = 1.0574 BAM 1 BAM = 0.9457 AZN
04 mar 2024 1 AZN = 1.0567 BAM 1 BAM = 0.9463 AZN
05 mar 2024 1 AZN = 1.0614 BAM 1 BAM = 0.9422 AZN
06 mar 2024 1 AZN = 1.0568 BAM 1 BAM = 0.9463 AZN
07 mar 2024 1 AZN = 1.0501 BAM 1 BAM = 0.9523 AZN
08 mar 2024 1 AZN = 1.0596 BAM 1 BAM = 0.9437 AZN
09 mar 2024 1 AZN = 1.0486 BAM 1 BAM = 0.9536 AZN
10 mar 2024 1 AZN = 1.0486 BAM 1 BAM = 0.9536 AZN
11 mar 2024 1 AZN = 1.052 BAM 1 BAM = 0.9506 AZN
12 mar 2024 1 AZN = 1.0474 BAM 1 BAM = 0.9547 AZN
13 mar 2024 1 AZN = 1.0533 BAM 1 BAM = 0.9494 AZN
14 mar 2024 1 AZN = 1.0497 BAM 1 BAM = 0.9527 AZN
15 mar 2024 1 AZN = 1.0644 BAM 1 BAM = 0.9395 AZN
16 mar 2024 1 AZN = 1.0539 BAM 1 BAM = 0.9488 AZN
17 mar 2024 1 AZN = 1.0539 BAM 1 BAM = 0.9488 AZN
18 mar 2024 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
19 mar 2024 1 AZN = 1.0619 BAM 1 BAM = 0.9417 AZN
20 mar 2024 1 AZN = 1.0665 BAM 1 BAM = 0.9377 AZN
21 mar 2024 1 AZN = 1.0543 BAM 1 BAM = 0.9485 AZN
22 mar 2024 1 AZN = 1.0643 BAM 1 BAM = 0.9396 AZN
23 mar 2024 1 AZN = 1.0565 BAM 1 BAM = 0.9466 AZN
24 mar 2024 1 AZN = 1.0565 BAM 1 BAM = 0.9466 AZN
25 mar 2024 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN
26 mar 2024 1 AZN = 1.0612 BAM 1 BAM = 0.9423 AZN
27 mar 2024 1 AZN = 1.0616 BAM 1 BAM = 0.9419 AZN
28 mar 2024 1 AZN = 1.0627 BAM 1 BAM = 0.941 AZN
29 mar 2024 1 AZN = 1.0671 BAM 1 BAM = 0.9372 AZN
30 mar 2024 1 AZN = 1.0626 BAM 1 BAM = 0.9411 AZN
31 mar 2024 1 AZN = 1.0626 BAM 1 BAM = 0.9411 AZN

Apr 2024

DataAZN-BAMBAM-AZN
01 abr 2024 1 AZN = 1.0597 BAM 1 BAM = 0.9436 AZN
02 abr 2024 1 AZN = 1.0699 BAM 1 BAM = 0.9347 AZN
03 abr 2024 1 AZN = 1.0679 BAM 1 BAM = 0.9364 AZN
04 abr 2024 1 AZN = 1.0587 BAM 1 BAM = 0.9446 AZN
05 abr 2024 1 AZN = 1.0619 BAM 1 BAM = 0.9417 AZN
06 abr 2024 1 AZN = 1.0579 BAM 1 BAM = 0.9453 AZN
07 abr 2024 1 AZN = 1.0579 BAM 1 BAM = 0.9453 AZN
08 abr 2024 1 AZN = 1.0627 BAM 1 BAM = 0.941 AZN
09 abr 2024 1 AZN = 1.0622 BAM 1 BAM = 0.9414 AZN
10 abr 2024 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN
11 abr 2024 1 AZN = 1.0775 BAM 1 BAM = 0.9281 AZN
12 abr 2024 1 AZN = 1.0839 BAM 1 BAM = 0.9226 AZN
13 abr 2024 1 AZN = 1.0775 BAM 1 BAM = 0.9281 AZN
14 abr 2024 1 AZN = 1.0755 BAM 1 BAM = 0.9298 AZN
15 abr 2024 1 AZN = 1.0795 BAM 1 BAM = 0.9264 AZN
16 abr 2024 1 AZN = 1.0807 BAM 1 BAM = 0.9254 AZN
17 abr 2024 1 AZN = 1.0838 BAM 1 BAM = 0.9227 AZN
18 abr 2024 1 AZN = 1.0827 BAM 1 BAM = 0.9236 AZN
19 abr 2024 1 AZN = 1.0809 BAM 1 BAM = 0.9251 AZN
20 abr 2024 1 AZN = 1.0757 BAM 1 BAM = 0.9297 AZN
21 abr 2024 1 AZN = 1.0757 BAM 1 BAM = 0.9297 AZN
22 abr 2024 1 AZN = 1.081 BAM 1 BAM = 0.9251 AZN
23 abr 2024 1 AZN = 1.0744 BAM 1 BAM = 0.9308 AZN
24 abr 2024 1 AZN = 1.0736 BAM 1 BAM = 0.9314 AZN
25 abr 2024 1 AZN = 1.0711 BAM 1 BAM = 0.9336 AZN
26 abr 2024 1 AZN = 1.0706 BAM 1 BAM = 0.9341 AZN
27 abr 2024 1 AZN = 1.0726 BAM 1 BAM = 0.9324 AZN
28 abr 2024 1 AZN = 1.0726 BAM 1 BAM = 0.9324 AZN
29 abr 2024 1 AZN = 1.0959 BAM 1 BAM = 0.9125 AZN
30 abr 2024 1 AZN = 1.0889 BAM 1 BAM = 0.9184 AZN

May 2024

DataAZN-BAMBAM-AZN
01 mai 2024 1 AZN = 1.0797 BAM 1 BAM = 0.9261 AZN
02 mai 2024 1 AZN = 1.074 BAM 1 BAM = 0.9311 AZN
03 mai 2024 1 AZN = 1.074 BAM 1 BAM = 0.9311 AZN
04 mai 2024 1 AZN = 1.0654 BAM 1 BAM = 0.9386 AZN
05 mai 2024 1 AZN = 1.0654 BAM 1 BAM = 0.9386 AZN
06 mai 2024 1 AZN = 1.0669 BAM 1 BAM = 0.9373 AZN
07 mai 2024 1 AZN = 1.0668 BAM 1 BAM = 0.9374 AZN
08 mai 2024 1 AZN = 1.0701 BAM 1 BAM = 0.9345 AZN
09 mai 2024 1 AZN = 1.0732 BAM 1 BAM = 0.9318 AZN
10 mai 2024 1 AZN = 1.0678 BAM 1 BAM = 0.9365 AZN
11 mai 2024 1 AZN = 1.0648 BAM 1 BAM = 0.9391 AZN
12 mai 2024 1 AZN = 1.0639 BAM 1 BAM = 0.9399 AZN
13 mai 2024 1 AZN = 1.0644 BAM 1 BAM = 0.9395 AZN
14 mai 2024 1 AZN = 1.0708 BAM 1 BAM = 0.9339 AZN
15 mai 2024 1 AZN = 1.0617 BAM 1 BAM = 0.9419 AZN
16 mai 2024 1 AZN = 1.059 BAM 1 BAM = 0.9443 AZN
17 mai 2024 1 AZN = 1.0596 BAM 1 BAM = 0.9437 AZN
18 mai 2024 1 AZN = 1.0535 BAM 1 BAM = 0.9493 AZN
19 mai 2024 1 AZN = 1.0535 BAM 1 BAM = 0.9493 AZN
20 mai 2024 1 AZN = 1.0602 BAM 1 BAM = 0.9432 AZN
21 mai 2024 1 AZN = 1.0587 BAM 1 BAM = 0.9446 AZN
22 mai 2024 1 AZN = 1.0614 BAM 1 BAM = 0.9422 AZN
23 mai 2024 1 AZN = 1.0619 BAM 1 BAM = 0.9417 AZN
24 mai 2024 1 AZN = 1.0656 BAM 1 BAM = 0.9385 AZN
25 mai 2024 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
26 mai 2024 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
27 mai 2024 1 AZN = 1.0593 BAM 1 BAM = 0.944 AZN
28 mai 2024 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
29 mai 2024 1 AZN = 1.0623 BAM 1 BAM = 0.9414 AZN
30 mai 2024 1 AZN = 1.058 BAM 1 BAM = 0.9452 AZN
31 mai 2024 1 AZN = 1.0609 BAM 1 BAM = 0.9426 AZN

Jun 2024

DataAZN-BAMBAM-AZN
01 jun 2024 1 AZN = 1.0571 BAM 1 BAM = 0.9459 AZN
02 jun 2024 1 AZN = 1.0571 BAM 1 BAM = 0.9459 AZN
03 jun 2024 1 AZN = 1.0623 BAM 1 BAM = 0.9414 AZN
04 jun 2024 1 AZN = 1.0735 BAM 1 BAM = 0.9315 AZN
05 jun 2024 1 AZN = 1.0564 BAM 1 BAM = 0.9466 AZN
06 jun 2024 1 AZN = 1.0654 BAM 1 BAM = 0.9386 AZN
07 jun 2024 1 AZN = 1.0563 BAM 1 BAM = 0.9467 AZN
08 jun 2024 1 AZN = 1.061 BAM 1 BAM = 0.9425 AZN
09 jun 2024 1 AZN = 1.061 BAM 1 BAM = 0.9425 AZN
10 jun 2024 1 AZN = 1.0499 BAM 1 BAM = 0.9525 AZN
11 jun 2024 1 AZN = 1.072 BAM 1 BAM = 0.9328 AZN
12 jun 2024 1 AZN = 1.0717 BAM 1 BAM = 0.9331 AZN
13 jun 2024 1 AZN = 1.069 BAM 1 BAM = 0.9355 AZN
14 jun 2024 1 AZN = 1.0811 BAM 1 BAM = 0.925 AZN
15 jun 2024 1 AZN = 1.0704 BAM 1 BAM = 0.9343 AZN
16 jun 2024 1 AZN = 1.0704 BAM 1 BAM = 0.9343 AZN
17 jun 2024 1 AZN = 1.0735 BAM 1 BAM = 0.9315 AZN
18 jun 2024 1 AZN = 1.0755 BAM 1 BAM = 0.9298 AZN
19 jun 2024 1 AZN = 1.0695 BAM 1 BAM = 0.935 AZN
20 jun 2024 1 AZN = 1.0724 BAM 1 BAM = 0.9325 AZN
21 jun 2024 1 AZN = 1.0758 BAM 1 BAM = 0.9296 AZN
22 jun 2024 1 AZN = 1.0724 BAM 1 BAM = 0.9325 AZN
23 jun 2024 1 AZN = 1.0724 BAM 1 BAM = 0.9325 AZN
24 jun 2024 1 AZN = 1.0567 BAM 1 BAM = 0.9464 AZN
25 jun 2024 1 AZN = 1.0757 BAM 1 BAM = 0.9296 AZN
26 jun 2024 1 AZN = 1.0749 BAM 1 BAM = 0.9303 AZN
27 jun 2024 1 AZN = 1.0735 BAM 1 BAM = 0.9315 AZN
28 jun 2024 1 AZN = 1.0761 BAM 1 BAM = 0.9293 AZN
29 jun 2024 1 AZN = 1.0718 BAM 1 BAM = 0.933 AZN
30 jun 2024 1 AZN = 1.0708 BAM 1 BAM = 0.9339 AZN

Jul 2024

DataAZN-BAMBAM-AZN
01 jul 2024 1 AZN = 1.0694 BAM 1 BAM = 0.9351 AZN
02 jul 2024 1 AZN = 1.0729 BAM 1 BAM = 0.932 AZN
03 jul 2024 1 AZN = 1.066 BAM 1 BAM = 0.9381 AZN
04 jul 2024 1 AZN = 1.069 BAM 1 BAM = 0.9355 AZN
05 jul 2024 1 AZN = 1.0636 BAM 1 BAM = 0.9402 AZN
06 jul 2024 1 AZN = 1.0576 BAM 1 BAM = 0.9455 AZN
07 jul 2024 1 AZN = 1.0576 BAM 1 BAM = 0.9455 AZN
08 jul 2024 1 AZN = 1.0594 BAM 1 BAM = 0.9439 AZN
09 jul 2024 1 AZN = 1.0631 BAM 1 BAM = 0.9406 AZN
10 jul 2024 1 AZN = 1.0652 BAM 1 BAM = 0.9388 AZN
11 jul 2024 1 AZN = 1.0609 BAM 1 BAM = 0.9426 AZN
12 jul 2024 1 AZN = 1.0597 BAM 1 BAM = 0.9436 AZN
13 jul 2024 1 AZN = 1.0538 BAM 1 BAM = 0.9489 AZN
14 jul 2024 1 AZN = 1.0509 BAM 1 BAM = 0.9515 AZN
15 jul 2024 1 AZN = 1.0545 BAM 1 BAM = 0.9483 AZN
16 jul 2024 1 AZN = 1.0483 BAM 1 BAM = 0.954 AZN
17 jul 2024 1 AZN = 1.0582 BAM 1 BAM = 0.945 AZN
18 jul 2024 1 AZN = 1.0556 BAM 1 BAM = 0.9473 AZN
19 jul 2024 1 AZN = 1.0628 BAM 1 BAM = 0.9409 AZN
20 jul 2024 1 AZN = 1.0538 BAM 1 BAM = 0.9489 AZN
21 jul 2024 1 AZN = 1.0538 BAM 1 BAM = 0.9489 AZN
22 jul 2024 1 AZN = 1.0578 BAM 1 BAM = 0.9454 AZN
23 jul 2024 1 AZN = 1.0572 BAM 1 BAM = 0.9459 AZN
24 jul 2024 1 AZN = 1.0582 BAM 1 BAM = 0.945 AZN
25 jul 2024 1 AZN = 1.0579 BAM 1 BAM = 0.9452 AZN
26 jul 2024 1 AZN = 1.0647 BAM 1 BAM = 0.9392 AZN
27 jul 2024 1 AZN = 1.0557 BAM 1 BAM = 0.9473 AZN
28 jul 2024 1 AZN = 1.0557 BAM 1 BAM = 0.9473 AZN
29 jul 2024 1 AZN = 1.0598 BAM 1 BAM = 0.9435 AZN
30 jul 2024 1 AZN = 1.0621 BAM 1 BAM = 0.9416 AZN
31 jul 2024 1 AZN = 1.0604 BAM 1 BAM = 0.943 AZN

Aug 2024

DataAZN-BAMBAM-AZN
01 ago 2024 1 AZN = 1.064 BAM 1 BAM = 0.9399 AZN
02 ago 2024 1 AZN = 1.061 BAM 1 BAM = 0.9425 AZN
03 ago 2024 1 AZN = 1.0509 BAM 1 BAM = 0.9515 AZN
04 ago 2024 1 AZN = 1.0509 BAM 1 BAM = 0.9515 AZN
05 ago 2024 1 AZN = 1.0488 BAM 1 BAM = 0.9534 AZN
06 ago 2024 1 AZN = 1.0821 BAM 1 BAM = 0.9241 AZN
07 ago 2024 1 AZN = 1.057 BAM 1 BAM = 0.9461 AZN
08 ago 2024 1 AZN = 1.0485 BAM 1 BAM = 0.9537 AZN
09 ago 2024 1 AZN = 1.0558 BAM 1 BAM = 0.9471 AZN
10 ago 2024 1 AZN = 1.0516 BAM 1 BAM = 0.9509 AZN
11 ago 2024 1 AZN = 1.0516 BAM 1 BAM = 0.9509 AZN
12 ago 2024 1 AZN = 1.0549 BAM 1 BAM = 0.9479 AZN
13 ago 2024 1 AZN = 1.0545 BAM 1 BAM = 0.9483 AZN
14 ago 2024 1 AZN = 1.0442 BAM 1 BAM = 0.9577 AZN
15 ago 2024 1 AZN = 1.0423 BAM 1 BAM = 0.9594 AZN
16 ago 2024 1 AZN = 1.0437 BAM 1 BAM = 0.9581 AZN
17 ago 2024 1 AZN = 1.0401 BAM 1 BAM = 0.9615 AZN
18 ago 2024 1 AZN = 1.0401 BAM 1 BAM = 0.9615 AZN
19 ago 2024 1 AZN = 1.043 BAM 1 BAM = 0.9588 AZN
20 ago 2024 1 AZN = 1.0394 BAM 1 BAM = 0.9621 AZN
21 ago 2024 1 AZN = 1.0363 BAM 1 BAM = 0.9649 AZN
22 ago 2024 1 AZN = 1.0325 BAM 1 BAM = 0.9686 AZN
23 ago 2024 1 AZN = 1.0334 BAM 1 BAM = 0.9677 AZN
24 ago 2024 1 AZN = 1.024 BAM 1 BAM = 0.9765 AZN
25 ago 2024 1 AZN = 1.024 BAM 1 BAM = 0.9765 AZN
26 ago 2024 1 AZN = 1.0311 BAM 1 BAM = 0.9699 AZN
27 ago 2024 1 AZN = 1.0323 BAM 1 BAM = 0.9687 AZN
28 ago 2024 1 AZN = 1.0336 BAM 1 BAM = 0.9675 AZN
29 ago 2024 1 AZN = 1.0404 BAM 1 BAM = 0.9612 AZN
30 ago 2024 1 AZN = 1.0366 BAM 1 BAM = 0.9646 AZN
31 ago 2024 1 AZN = 1.036 BAM 1 BAM = 0.9653 AZN

Sep 2024

DataAZN-BAMBAM-AZN
01 set 2024 1 AZN = 1.0375 BAM 1 BAM = 0.9639 AZN
02 set 2024 1 AZN = 1.0374 BAM 1 BAM = 0.964 AZN
03 set 2024 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
04 set 2024 1 AZN = 1.0427 BAM 1 BAM = 0.959 AZN
05 set 2024 1 AZN = 1.0266 BAM 1 BAM = 0.9741 AZN
06 set 2024 1 AZN = 1.0355 BAM 1 BAM = 0.9657 AZN
07 set 2024 1 AZN = 1.0346 BAM 1 BAM = 0.9666 AZN
08 set 2024 1 AZN = 1.0346 BAM 1 BAM = 0.9666 AZN
09 set 2024 1 AZN = 1.045 BAM 1 BAM = 0.9569 AZN
10 set 2024 1 AZN = 1.0279 BAM 1 BAM = 0.9728 AZN
11 set 2024 1 AZN = 1.0433 BAM 1 BAM = 0.9585 AZN
12 set 2024 1 AZN = 1.0492 BAM 1 BAM = 0.9531 AZN
13 set 2024 1 AZN = 1.0398 BAM 1 BAM = 0.9618 AZN
14 set 2024 1 AZN = 1.0352 BAM 1 BAM = 0.966 AZN
15 set 2024 1 AZN = 1.0352 BAM 1 BAM = 0.966 AZN
16 set 2024 1 AZN = 1.0538 BAM 1 BAM = 0.949 AZN
17 set 2024 1 AZN = 1.0325 BAM 1 BAM = 0.9685 AZN
18 set 2024 1 AZN = 1.0285 BAM 1 BAM = 0.9723 AZN
19 set 2024 1 AZN = 1.0297 BAM 1 BAM = 0.9712 AZN
20 set 2024 1 AZN = 1.0362 BAM 1 BAM = 0.965 AZN
21 set 2024 1 AZN = 1.027 BAM 1 BAM = 0.9737 AZN
22 set 2024 1 AZN = 1.027 BAM 1 BAM = 0.9737 AZN
23 set 2024 1 AZN = 1.0337 BAM 1 BAM = 0.9674 AZN
24 set 2024 1 AZN = 1.0321 BAM 1 BAM = 0.9689 AZN
25 set 2024 1 AZN = 1.021 BAM 1 BAM = 0.9794 AZN
26 set 2024 1 AZN = 1.0319 BAM 1 BAM = 0.9691 AZN
27 set 2024 1 AZN = 1.0292 BAM 1 BAM = 0.9716 AZN
28 set 2024 1 AZN = 1.028 BAM 1 BAM = 0.9728 AZN
29 set 2024 1 AZN = 1.028 BAM 1 BAM = 0.9728 AZN
30 set 2024 1 AZN = 1.0067 BAM 1 BAM = 0.9934 AZN

Oct 2024

DataAZN-BAMBAM-AZN
01 out 2024 1 AZN = 1.0356 BAM 1 BAM = 0.9656 AZN
02 out 2024 1 AZN = 1.0409 BAM 1 BAM = 0.9607 AZN
03 out 2024 1 AZN = 1.042 BAM 1 BAM = 0.9597 AZN
04 out 2024 1 AZN = 1.0363 BAM 1 BAM = 0.965 AZN
05 out 2024 1 AZN = 1.0451 BAM 1 BAM = 0.9568 AZN
06 out 2024 1 AZN = 1.0451 BAM 1 BAM = 0.9568 AZN
07 out 2024 1 AZN = 1.0465 BAM 1 BAM = 0.9556 AZN
08 out 2024 1 AZN = 1.0407 BAM 1 BAM = 0.9609 AZN
09 out 2024 1 AZN = 1.0478 BAM 1 BAM = 0.9544 AZN
10 out 2024 1 AZN = 1.048 BAM 1 BAM = 0.9542 AZN
11 out 2024 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
12 out 2024 1 AZN = 1.0483 BAM 1 BAM = 0.954 AZN
13 out 2024 1 AZN = 1.0483 BAM 1 BAM = 0.954 AZN
14 out 2024 1 AZN = 1.0562 BAM 1 BAM = 0.9468 AZN
15 out 2024 1 AZN = 1.0536 BAM 1 BAM = 0.9491 AZN
16 out 2024 1 AZN = 1.057 BAM 1 BAM = 0.9461 AZN
17 out 2024 1 AZN = 1.0574 BAM 1 BAM = 0.9457 AZN
18 out 2024 1 AZN = 1.0751 BAM 1 BAM = 0.9302 AZN
19 out 2024 1 AZN = 1.0553 BAM 1 BAM = 0.9476 AZN
20 out 2024 1 AZN = 1.0553 BAM 1 BAM = 0.9476 AZN
21 out 2024 1 AZN = 1.0606 BAM 1 BAM = 0.9429 AZN
22 out 2024 1 AZN = 1.059 BAM 1 BAM = 0.9443 AZN
23 out 2024 1 AZN = 1.067 BAM 1 BAM = 0.9372 AZN
24 out 2024 1 AZN = 1.0645 BAM 1 BAM = 0.9394 AZN
25 out 2024 1 AZN = 1.0637 BAM 1 BAM = 0.9401 AZN
26 out 2024 1 AZN = 1.0626 BAM 1 BAM = 0.9411 AZN
27 out 2024 1 AZN = 1.0626 BAM 1 BAM = 0.9411 AZN
28 out 2024 1 AZN = 1.0611 BAM 1 BAM = 0.9424 AZN
29 out 2024 1 AZN = 1.0674 BAM 1 BAM = 0.9369 AZN
30 out 2024 1 AZN = 1.064 BAM 1 BAM = 0.9398 AZN
31 out 2024 1 AZN = 1.0594 BAM 1 BAM = 0.9439 AZN

Nov 2024

DataAZN-BAMBAM-AZN
01 nov 2024 1 AZN = 1.0589 BAM 1 BAM = 0.9443 AZN
02 nov 2024 1 AZN = 1.0563 BAM 1 BAM = 0.9467 AZN
03 nov 2024 1 AZN = 1.0548 BAM 1 BAM = 0.948 AZN
04 nov 2024 1 AZN = 1.0543 BAM 1 BAM = 0.9485 AZN
05 nov 2024 1 AZN = 1.0535 BAM 1 BAM = 0.9492 AZN
06 nov 2024 1 AZN = 1.0788 BAM 1 BAM = 0.927 AZN
07 nov 2024 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
08 nov 2024 1 AZN = 1.0656 BAM 1 BAM = 0.9384 AZN
09 nov 2024 1 AZN = 1.0703 BAM 1 BAM = 0.9343 AZN
10 nov 2024 1 AZN = 1.0703 BAM 1 BAM = 0.9343 AZN
11 nov 2024 1 AZN = 1.0762 BAM 1 BAM = 0.9292 AZN
12 nov 2024 1 AZN = 1.0844 BAM 1 BAM = 0.9222 AZN
13 nov 2024 1 AZN = 1.0807 BAM 1 BAM = 0.9253 AZN
14 nov 2024 1 AZN = 1.0801 BAM 1 BAM = 0.9259 AZN
15 nov 2024 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
16 nov 2024 1 AZN = 1.0884 BAM 1 BAM = 0.9188 AZN
17 nov 2024 1 AZN = 1.0884 BAM 1 BAM = 0.9188 AZN
18 nov 2024 1 AZN = 1.0891 BAM 1 BAM = 0.9182 AZN
19 nov 2024 1 AZN = 1.0896 BAM 1 BAM = 0.9177 AZN
20 nov 2024 1 AZN = 1.0938 BAM 1 BAM = 0.9143 AZN
21 nov 2024 1 AZN = 1.0948 BAM 1 BAM = 0.9134 AZN

Informação sobre as taxas de câmbio de AZN-BAM e BAM-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats