currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-ZMW e ZMW-AWG - 2025

Taxas de câmbio AWG-ZMW e ZMW-AWG - 2025

Taxas de câmbio de AWG-ZMW e ZMW-AWG

Verifique abaixo as taxas de câmbio para AWG-ZMW e ZMW-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 15,6457 ZMW
1 ZMW = 0,0639 AWG
1A 2A 3A

Jan 2025

DataAWG-ZMWZMW-AWG
01 jan 2025 1 AWG = 15.4624 ZMW 1 ZMW = 0.0647 AWG
02 jan 2025 1 AWG = 15.4595 ZMW 1 ZMW = 0.0647 AWG
03 jan 2025 1 AWG = 15.4543 ZMW 1 ZMW = 0.0647 AWG
04 jan 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
05 jan 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
06 jan 2025 1 AWG = 15.493 ZMW 1 ZMW = 0.0645 AWG
07 jan 2025 1 AWG = 15.604 ZMW 1 ZMW = 0.0641 AWG
08 jan 2025 1 AWG = 15.5367 ZMW 1 ZMW = 0.0644 AWG
09 jan 2025 1 AWG = 15.4289 ZMW 1 ZMW = 0.0648 AWG
10 jan 2025 1 AWG = 15.3254 ZMW 1 ZMW = 0.0653 AWG
11 jan 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
12 jan 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
13 jan 2025 1 AWG = 15.2763 ZMW 1 ZMW = 0.0655 AWG
14 jan 2025 1 AWG = 15.3997 ZMW 1 ZMW = 0.0649 AWG
15 jan 2025 1 AWG = 15.428 ZMW 1 ZMW = 0.0648 AWG
16 jan 2025 1 AWG = 15.419 ZMW 1 ZMW = 0.0649 AWG
17 jan 2025 1 AWG = 15.4138 ZMW 1 ZMW = 0.0649 AWG
18 jan 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
19 jan 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
20 jan 2025 1 AWG = 15.4519 ZMW 1 ZMW = 0.0647 AWG
21 jan 2025 1 AWG = 15.4584 ZMW 1 ZMW = 0.0647 AWG
22 jan 2025 1 AWG = 15.3754 ZMW 1 ZMW = 0.065 AWG
23 jan 2025 1 AWG = 15.4454 ZMW 1 ZMW = 0.0647 AWG
24 jan 2025 1 AWG = 15.435 ZMW 1 ZMW = 0.0648 AWG
25 jan 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
26 jan 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
27 jan 2025 1 AWG = 15.4651 ZMW 1 ZMW = 0.0647 AWG
28 jan 2025 1 AWG = 15.499 ZMW 1 ZMW = 0.0645 AWG
29 jan 2025 1 AWG = 15.5241 ZMW 1 ZMW = 0.0644 AWG
30 jan 2025 1 AWG = 15.5188 ZMW 1 ZMW = 0.0644 AWG
31 jan 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG

Feb 2025

DataAWG-ZMWZMW-AWG
01 fev 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG
02 fev 2025 1 AWG = 15.5404 ZMW 1 ZMW = 0.0643 AWG
03 fev 2025 1 AWG = 15.5685 ZMW 1 ZMW = 0.0642 AWG
04 fev 2025 1 AWG = 15.6132 ZMW 1 ZMW = 0.064 AWG
05 fev 2025 1 AWG = 15.5746 ZMW 1 ZMW = 0.0642 AWG
06 fev 2025 1 AWG = 15.5798 ZMW 1 ZMW = 0.0642 AWG
07 fev 2025 1 AWG = 15.5793 ZMW 1 ZMW = 0.0642 AWG
08 fev 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
09 fev 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
10 fev 2025 1 AWG = 15.5333 ZMW 1 ZMW = 0.0644 AWG
11 fev 2025 1 AWG = 15.5379 ZMW 1 ZMW = 0.0644 AWG
12 fev 2025 1 AWG = 15.5339 ZMW 1 ZMW = 0.0644 AWG
13 fev 2025 1 AWG = 15.5046 ZMW 1 ZMW = 0.0645 AWG
14 fev 2025 1 AWG = 15.6375 ZMW 1 ZMW = 0.0639 AWG
15 fev 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
16 fev 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
17 fev 2025 1 AWG = 15.6255 ZMW 1 ZMW = 0.064 AWG
18 fev 2025 1 AWG = 15.5808 ZMW 1 ZMW = 0.0642 AWG
19 fev 2025 1 AWG = 15.6521 ZMW 1 ZMW = 0.0639 AWG
20 fev 2025 1 AWG = 15.6567 ZMW 1 ZMW = 0.0639 AWG
21 fev 2025 1 AWG = 15.6386 ZMW 1 ZMW = 0.0639 AWG
22 fev 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
23 fev 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
24 fev 2025 1 AWG = 15.6767 ZMW 1 ZMW = 0.0638 AWG
25 fev 2025 1 AWG = 15.6466 ZMW 1 ZMW = 0.0639 AWG
26 fev 2025 1 AWG = 15.7296 ZMW 1 ZMW = 0.0636 AWG
27 fev 2025 1 AWG = 15.7649 ZMW 1 ZMW = 0.0634 AWG
28 fev 2025 1 AWG = 15.7838 ZMW 1 ZMW = 0.0634 AWG

Mar 2025

DataAWG-ZMWZMW-AWG
01 mar 2025 1 AWG = 15.8106 ZMW 1 ZMW = 0.0632 AWG
02 mar 2025 1 AWG = 15.9277 ZMW 1 ZMW = 0.0628 AWG
03 mar 2025 1 AWG = 15.8747 ZMW 1 ZMW = 0.063 AWG
04 mar 2025 1 AWG = 15.8697 ZMW 1 ZMW = 0.063 AWG
05 mar 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
06 mar 2025 1 AWG = 15.9922 ZMW 1 ZMW = 0.0625 AWG
07 mar 2025 1 AWG = 15.8055 ZMW 1 ZMW = 0.0633 AWG
08 mar 2025 1 AWG = 15.8597 ZMW 1 ZMW = 0.0631 AWG
09 mar 2025 1 AWG = 15.8384 ZMW 1 ZMW = 0.0631 AWG
10 mar 2025 1 AWG = 15.8054 ZMW 1 ZMW = 0.0633 AWG
11 mar 2025 1 AWG = 15.835 ZMW 1 ZMW = 0.0632 AWG
12 mar 2025 1 AWG = 15.846 ZMW 1 ZMW = 0.0631 AWG
13 mar 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
14 mar 2025 1 AWG = 15.8758 ZMW 1 ZMW = 0.063 AWG
15 mar 2025 1 AWG = 15.8653 ZMW 1 ZMW = 0.063 AWG
16 mar 2025 1 AWG = 15.9725 ZMW 1 ZMW = 0.0626 AWG
17 mar 2025 1 AWG = 15.9403 ZMW 1 ZMW = 0.0627 AWG
18 mar 2025 1 AWG = 15.8865 ZMW 1 ZMW = 0.0629 AWG
19 mar 2025 1 AWG = 15.9595 ZMW 1 ZMW = 0.0627 AWG
20 mar 2025 1 AWG = 15.9607 ZMW 1 ZMW = 0.0627 AWG
21 mar 2025 1 AWG = 15.9929 ZMW 1 ZMW = 0.0625 AWG
22 mar 2025 1 AWG = 15.9828 ZMW 1 ZMW = 0.0626 AWG
23 mar 2025 1 AWG = 16.0614 ZMW 1 ZMW = 0.0623 AWG
24 mar 2025 1 AWG = 16.0616 ZMW 1 ZMW = 0.0623 AWG
25 mar 2025 1 AWG = 16.0224 ZMW 1 ZMW = 0.0624 AWG
26 mar 2025 1 AWG = 15.973 ZMW 1 ZMW = 0.0626 AWG
27 mar 2025 1 AWG = 15.9609 ZMW 1 ZMW = 0.0627 AWG
28 mar 2025 1 AWG = 15.8188 ZMW 1 ZMW = 0.0632 AWG
29 mar 2025 1 AWG = 15.8133 ZMW 1 ZMW = 0.0632 AWG
30 mar 2025 1 AWG = 15.8236 ZMW 1 ZMW = 0.0632 AWG
31 mar 2025 1 AWG = 15.6302 ZMW 1 ZMW = 0.064 AWG

Apr 2025

DataAWG-ZMWZMW-AWG
01 abr 2025 1 AWG = 15.6442 ZMW 1 ZMW = 0.0639 AWG
02 abr 2025 1 AWG = 15.4594 ZMW 1 ZMW = 0.0647 AWG
03 abr 2025 1 AWG = 15.5527 ZMW 1 ZMW = 0.0643 AWG
04 abr 2025 1 AWG = 15.3673 ZMW 1 ZMW = 0.0651 AWG

Informação sobre as taxas de câmbio de AWG-ZMW e ZMW-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats