currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-ZMW e ZMW-AWG - 2025

Taxas de câmbio AWG-ZMW e ZMW-AWG - 2025

Taxas de câmbio de AWG-ZMW e ZMW-AWG

Verifique abaixo as taxas de câmbio para AWG-ZMW e ZMW-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 15,1247 ZMW
1 ZMW = 0,0661 AWG
1A 2A 3A

Jan 2025

DataAWG-ZMWZMW-AWG
01 jan 2025 1 AWG = 15.4624 ZMW 1 ZMW = 0.0647 AWG
02 jan 2025 1 AWG = 15.4595 ZMW 1 ZMW = 0.0647 AWG
03 jan 2025 1 AWG = 15.4543 ZMW 1 ZMW = 0.0647 AWG
04 jan 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
05 jan 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
06 jan 2025 1 AWG = 15.493 ZMW 1 ZMW = 0.0645 AWG
07 jan 2025 1 AWG = 15.604 ZMW 1 ZMW = 0.0641 AWG
08 jan 2025 1 AWG = 15.5367 ZMW 1 ZMW = 0.0644 AWG
09 jan 2025 1 AWG = 15.4289 ZMW 1 ZMW = 0.0648 AWG
10 jan 2025 1 AWG = 15.3254 ZMW 1 ZMW = 0.0653 AWG
11 jan 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
12 jan 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
13 jan 2025 1 AWG = 15.2763 ZMW 1 ZMW = 0.0655 AWG
14 jan 2025 1 AWG = 15.3997 ZMW 1 ZMW = 0.0649 AWG
15 jan 2025 1 AWG = 15.428 ZMW 1 ZMW = 0.0648 AWG
16 jan 2025 1 AWG = 15.419 ZMW 1 ZMW = 0.0649 AWG
17 jan 2025 1 AWG = 15.4138 ZMW 1 ZMW = 0.0649 AWG
18 jan 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
19 jan 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
20 jan 2025 1 AWG = 15.4519 ZMW 1 ZMW = 0.0647 AWG
21 jan 2025 1 AWG = 15.4584 ZMW 1 ZMW = 0.0647 AWG
22 jan 2025 1 AWG = 15.3754 ZMW 1 ZMW = 0.065 AWG
23 jan 2025 1 AWG = 15.4454 ZMW 1 ZMW = 0.0647 AWG
24 jan 2025 1 AWG = 15.435 ZMW 1 ZMW = 0.0648 AWG
25 jan 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
26 jan 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
27 jan 2025 1 AWG = 15.4651 ZMW 1 ZMW = 0.0647 AWG
28 jan 2025 1 AWG = 15.499 ZMW 1 ZMW = 0.0645 AWG
29 jan 2025 1 AWG = 15.5241 ZMW 1 ZMW = 0.0644 AWG
30 jan 2025 1 AWG = 15.5188 ZMW 1 ZMW = 0.0644 AWG
31 jan 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG

Feb 2025

DataAWG-ZMWZMW-AWG
01 fev 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG
02 fev 2025 1 AWG = 15.5404 ZMW 1 ZMW = 0.0643 AWG
03 fev 2025 1 AWG = 15.5685 ZMW 1 ZMW = 0.0642 AWG
04 fev 2025 1 AWG = 15.6132 ZMW 1 ZMW = 0.064 AWG
05 fev 2025 1 AWG = 15.5746 ZMW 1 ZMW = 0.0642 AWG
06 fev 2025 1 AWG = 15.5798 ZMW 1 ZMW = 0.0642 AWG
07 fev 2025 1 AWG = 15.5793 ZMW 1 ZMW = 0.0642 AWG
08 fev 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
09 fev 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
10 fev 2025 1 AWG = 15.5333 ZMW 1 ZMW = 0.0644 AWG
11 fev 2025 1 AWG = 15.5379 ZMW 1 ZMW = 0.0644 AWG
12 fev 2025 1 AWG = 15.5339 ZMW 1 ZMW = 0.0644 AWG
13 fev 2025 1 AWG = 15.5046 ZMW 1 ZMW = 0.0645 AWG
14 fev 2025 1 AWG = 15.6375 ZMW 1 ZMW = 0.0639 AWG
15 fev 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
16 fev 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
17 fev 2025 1 AWG = 15.6255 ZMW 1 ZMW = 0.064 AWG
18 fev 2025 1 AWG = 15.5808 ZMW 1 ZMW = 0.0642 AWG
19 fev 2025 1 AWG = 15.6521 ZMW 1 ZMW = 0.0639 AWG
20 fev 2025 1 AWG = 15.6567 ZMW 1 ZMW = 0.0639 AWG
21 fev 2025 1 AWG = 15.6386 ZMW 1 ZMW = 0.0639 AWG
22 fev 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
23 fev 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
24 fev 2025 1 AWG = 15.6767 ZMW 1 ZMW = 0.0638 AWG
25 fev 2025 1 AWG = 15.6466 ZMW 1 ZMW = 0.0639 AWG
26 fev 2025 1 AWG = 15.7296 ZMW 1 ZMW = 0.0636 AWG
27 fev 2025 1 AWG = 15.7649 ZMW 1 ZMW = 0.0634 AWG
28 fev 2025 1 AWG = 15.7838 ZMW 1 ZMW = 0.0634 AWG

Mar 2025

DataAWG-ZMWZMW-AWG
01 mar 2025 1 AWG = 15.8106 ZMW 1 ZMW = 0.0632 AWG
02 mar 2025 1 AWG = 15.9277 ZMW 1 ZMW = 0.0628 AWG
03 mar 2025 1 AWG = 15.8747 ZMW 1 ZMW = 0.063 AWG
04 mar 2025 1 AWG = 15.8697 ZMW 1 ZMW = 0.063 AWG
05 mar 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
06 mar 2025 1 AWG = 15.9922 ZMW 1 ZMW = 0.0625 AWG
07 mar 2025 1 AWG = 15.8055 ZMW 1 ZMW = 0.0633 AWG
08 mar 2025 1 AWG = 15.8597 ZMW 1 ZMW = 0.0631 AWG
09 mar 2025 1 AWG = 15.8384 ZMW 1 ZMW = 0.0631 AWG
10 mar 2025 1 AWG = 15.8054 ZMW 1 ZMW = 0.0633 AWG
11 mar 2025 1 AWG = 15.835 ZMW 1 ZMW = 0.0632 AWG
12 mar 2025 1 AWG = 15.846 ZMW 1 ZMW = 0.0631 AWG
13 mar 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
14 mar 2025 1 AWG = 15.8758 ZMW 1 ZMW = 0.063 AWG
15 mar 2025 1 AWG = 15.8653 ZMW 1 ZMW = 0.063 AWG
16 mar 2025 1 AWG = 15.9725 ZMW 1 ZMW = 0.0626 AWG
17 mar 2025 1 AWG = 15.9403 ZMW 1 ZMW = 0.0627 AWG
18 mar 2025 1 AWG = 15.8865 ZMW 1 ZMW = 0.0629 AWG
19 mar 2025 1 AWG = 15.9595 ZMW 1 ZMW = 0.0627 AWG
20 mar 2025 1 AWG = 15.9607 ZMW 1 ZMW = 0.0627 AWG
21 mar 2025 1 AWG = 15.9929 ZMW 1 ZMW = 0.0625 AWG
22 mar 2025 1 AWG = 15.9828 ZMW 1 ZMW = 0.0626 AWG
23 mar 2025 1 AWG = 16.0614 ZMW 1 ZMW = 0.0623 AWG
24 mar 2025 1 AWG = 16.0616 ZMW 1 ZMW = 0.0623 AWG
25 mar 2025 1 AWG = 16.0224 ZMW 1 ZMW = 0.0624 AWG
26 mar 2025 1 AWG = 15.973 ZMW 1 ZMW = 0.0626 AWG
27 mar 2025 1 AWG = 15.9609 ZMW 1 ZMW = 0.0627 AWG
28 mar 2025 1 AWG = 15.8188 ZMW 1 ZMW = 0.0632 AWG
29 mar 2025 1 AWG = 15.8133 ZMW 1 ZMW = 0.0632 AWG
30 mar 2025 1 AWG = 15.8236 ZMW 1 ZMW = 0.0632 AWG
31 mar 2025 1 AWG = 15.6302 ZMW 1 ZMW = 0.064 AWG

Apr 2025

DataAWG-ZMWZMW-AWG
01 abr 2025 1 AWG = 15.6442 ZMW 1 ZMW = 0.0639 AWG
02 abr 2025 1 AWG = 15.4594 ZMW 1 ZMW = 0.0647 AWG
03 abr 2025 1 AWG = 15.5527 ZMW 1 ZMW = 0.0643 AWG
04 abr 2025 1 AWG = 15.3673 ZMW 1 ZMW = 0.0651 AWG
05 abr 2025 1 AWG = 15.4983 ZMW 1 ZMW = 0.0645 AWG
06 abr 2025 1 AWG = 15.4983 ZMW 1 ZMW = 0.0645 AWG
07 abr 2025 1 AWG = 15.5489 ZMW 1 ZMW = 0.0643 AWG
08 abr 2025 1 AWG = 15.5002 ZMW 1 ZMW = 0.0645 AWG
09 abr 2025 1 AWG = 15.5834 ZMW 1 ZMW = 0.0642 AWG
10 abr 2025 1 AWG = 15.5703 ZMW 1 ZMW = 0.0642 AWG
11 abr 2025 1 AWG = 15.5784 ZMW 1 ZMW = 0.0642 AWG
12 abr 2025 1 AWG = 15.6478 ZMW 1 ZMW = 0.0639 AWG
13 abr 2025 1 AWG = 15.7204 ZMW 1 ZMW = 0.0636 AWG
14 abr 2025 1 AWG = 15.7213 ZMW 1 ZMW = 0.0636 AWG
15 abr 2025 1 AWG = 15.7423 ZMW 1 ZMW = 0.0635 AWG
16 abr 2025 1 AWG = 15.7048 ZMW 1 ZMW = 0.0637 AWG
17 abr 2025 1 AWG = 15.7883 ZMW 1 ZMW = 0.0633 AWG
18 abr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
19 abr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
20 abr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
21 abr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
22 abr 2025 1 AWG = 15.818 ZMW 1 ZMW = 0.0632 AWG
23 abr 2025 1 AWG = 15.7621 ZMW 1 ZMW = 0.0634 AWG
24 abr 2025 1 AWG = 15.6139 ZMW 1 ZMW = 0.064 AWG
25 abr 2025 1 AWG = 15.4916 ZMW 1 ZMW = 0.0646 AWG
26 abr 2025 1 AWG = 15.5131 ZMW 1 ZMW = 0.0645 AWG
27 abr 2025 1 AWG = 15.5131 ZMW 1 ZMW = 0.0645 AWG
28 abr 2025 1 AWG = 15.5179 ZMW 1 ZMW = 0.0644 AWG
29 abr 2025 1 AWG = 15.5155 ZMW 1 ZMW = 0.0645 AWG
30 abr 2025 1 AWG = 15.433 ZMW 1 ZMW = 0.0648 AWG

May 2025

DataAWG-ZMWZMW-AWG
01 mai 2025 1 AWG = 15.5055 ZMW 1 ZMW = 0.0645 AWG
02 mai 2025 1 AWG = 15.4018 ZMW 1 ZMW = 0.0649 AWG
03 mai 2025 1 AWG = 15.456 ZMW 1 ZMW = 0.0647 AWG
04 mai 2025 1 AWG = 15.456 ZMW 1 ZMW = 0.0647 AWG
05 mai 2025 1 AWG = 15.3049 ZMW 1 ZMW = 0.0653 AWG
06 mai 2025 1 AWG = 14.9907 ZMW 1 ZMW = 0.0667 AWG
07 mai 2025 1 AWG = 14.8469 ZMW 1 ZMW = 0.0674 AWG
08 mai 2025 1 AWG = 14.7002 ZMW 1 ZMW = 0.068 AWG
09 mai 2025 1 AWG = 14.5989 ZMW 1 ZMW = 0.0685 AWG
10 mai 2025 1 AWG = 14.6192 ZMW 1 ZMW = 0.0684 AWG
11 mai 2025 1 AWG = 14.6139 ZMW 1 ZMW = 0.0684 AWG
12 mai 2025 1 AWG = 14.5999 ZMW 1 ZMW = 0.0685 AWG
13 mai 2025 1 AWG = 14.6954 ZMW 1 ZMW = 0.068 AWG
14 mai 2025 1 AWG = 14.79 ZMW 1 ZMW = 0.0676 AWG
15 mai 2025 1 AWG = 14.8471 ZMW 1 ZMW = 0.0674 AWG
16 mai 2025 1 AWG = 14.9266 ZMW 1 ZMW = 0.067 AWG
17 mai 2025 1 AWG = 14.9611 ZMW 1 ZMW = 0.0668 AWG
18 mai 2025 1 AWG = 14.9611 ZMW 1 ZMW = 0.0668 AWG
19 mai 2025 1 AWG = 14.9688 ZMW 1 ZMW = 0.0668 AWG
20 mai 2025 1 AWG = 15.0318 ZMW 1 ZMW = 0.0665 AWG
21 mai 2025 1 AWG = 15.0861 ZMW 1 ZMW = 0.0663 AWG
22 mai 2025 1 AWG = 15.1357 ZMW 1 ZMW = 0.0661 AWG
23 mai 2025 1 AWG = 15.1891 ZMW 1 ZMW = 0.0658 AWG
24 mai 2025 1 AWG = 15.1586 ZMW 1 ZMW = 0.066 AWG
25 mai 2025 1 AWG = 15.1586 ZMW 1 ZMW = 0.066 AWG
26 mai 2025 1 AWG = 15.3374 ZMW 1 ZMW = 0.0652 AWG
27 mai 2025 1 AWG = 15.0019 ZMW 1 ZMW = 0.0667 AWG
28 mai 2025 1 AWG = 14.6749 ZMW 1 ZMW = 0.0681 AWG
29 mai 2025 1 AWG = 14.7346 ZMW 1 ZMW = 0.0679 AWG
30 mai 2025 1 AWG = 14.7729 ZMW 1 ZMW = 0.0677 AWG
31 mai 2025 1 AWG = 14.7729 ZMW 1 ZMW = 0.0677 AWG

Jun 2025

DataAWG-ZMWZMW-AWG
01 jun 2025 1 AWG = 14.753 ZMW 1 ZMW = 0.0678 AWG
02 jun 2025 1 AWG = 14.8366 ZMW 1 ZMW = 0.0674 AWG
03 jun 2025 1 AWG = 14.9131 ZMW 1 ZMW = 0.0671 AWG
04 jun 2025 1 AWG = 14.331 ZMW 1 ZMW = 0.0698 AWG
05 jun 2025 1 AWG = 14.4672 ZMW 1 ZMW = 0.0691 AWG
06 jun 2025 1 AWG = 13.7618 ZMW 1 ZMW = 0.0727 AWG
07 jun 2025 1 AWG = 13.831 ZMW 1 ZMW = 0.0723 AWG
08 jun 2025 1 AWG = 13.831 ZMW 1 ZMW = 0.0723 AWG
09 jun 2025 1 AWG = 13.8636 ZMW 1 ZMW = 0.0721 AWG
10 jun 2025 1 AWG = 13.9256 ZMW 1 ZMW = 0.0718 AWG
11 jun 2025 1 AWG = 13.7494 ZMW 1 ZMW = 0.0727 AWG
12 jun 2025 1 AWG = 13.6498 ZMW 1 ZMW = 0.0733 AWG
13 jun 2025 1 AWG = 13.4418 ZMW 1 ZMW = 0.0744 AWG
14 jun 2025 1 AWG = 13.3532 ZMW 1 ZMW = 0.0749 AWG
15 jun 2025 1 AWG = 13.3532 ZMW 1 ZMW = 0.0749 AWG
16 jun 2025 1 AWG = 13.4472 ZMW 1 ZMW = 0.0744 AWG
17 jun 2025 1 AWG = 13.5009 ZMW 1 ZMW = 0.0741 AWG
18 jun 2025 1 AWG = 13.3137 ZMW 1 ZMW = 0.0751 AWG
19 jun 2025 1 AWG = 13.0023 ZMW 1 ZMW = 0.0769 AWG
20 jun 2025 1 AWG = 12.8546 ZMW 1 ZMW = 0.0778 AWG
21 jun 2025 1 AWG = 12.8437 ZMW 1 ZMW = 0.0779 AWG
22 jun 2025 1 AWG = 12.8437 ZMW 1 ZMW = 0.0779 AWG
23 jun 2025 1 AWG = 12.8987 ZMW 1 ZMW = 0.0775 AWG
24 jun 2025 1 AWG = 12.9792 ZMW 1 ZMW = 0.077 AWG
25 jun 2025 1 AWG = 13.0035 ZMW 1 ZMW = 0.0769 AWG
26 jun 2025 1 AWG = 13.0931 ZMW 1 ZMW = 0.0764 AWG
27 jun 2025 1 AWG = 13.1289 ZMW 1 ZMW = 0.0762 AWG
28 jun 2025 1 AWG = 13.1251 ZMW 1 ZMW = 0.0762 AWG
29 jun 2025 1 AWG = 13.1251 ZMW 1 ZMW = 0.0762 AWG
30 jun 2025 1 AWG = 13.246 ZMW 1 ZMW = 0.0755 AWG

Jul 2025

DataAWG-ZMWZMW-AWG
01 jul 2025 1 AWG = 13.265 ZMW 1 ZMW = 0.0754 AWG
02 jul 2025 1 AWG = 13.3468 ZMW 1 ZMW = 0.0749 AWG
03 jul 2025 1 AWG = 13.4047 ZMW 1 ZMW = 0.0746 AWG
04 jul 2025 1 AWG = 13.4352 ZMW 1 ZMW = 0.0744 AWG
05 jul 2025 1 AWG = 13.439 ZMW 1 ZMW = 0.0744 AWG
06 jul 2025 1 AWG = 13.439 ZMW 1 ZMW = 0.0744 AWG

Informação sobre as taxas de câmbio de AWG-ZMW e ZMW-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats