currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-ZAR e ZAR-AWG - 2026

Taxas de câmbio AWG-ZAR e ZAR-AWG - 2026

Taxas de câmbio de AWG-ZAR e ZAR-AWG

Verifique abaixo as taxas de câmbio para AWG-ZAR e ZAR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 9,1305 ZAR
1 ZAR = 0,1095 AWG
1A 2A 3A

Jan 2026

DataAWG-ZARZAR-AWG
01 jan 2026 1 AWG = 9.1929 ZAR 1 ZAR = 0.1088 AWG
02 jan 2026 1 AWG = 9.1618 ZAR 1 ZAR = 0.1091 AWG
03 jan 2026 1 AWG = 9.1546 ZAR 1 ZAR = 0.1092 AWG
04 jan 2026 1 AWG = 9.1546 ZAR 1 ZAR = 0.1092 AWG
05 jan 2026 1 AWG = 9.1427 ZAR 1 ZAR = 0.1094 AWG
06 jan 2026 1 AWG = 9.1045 ZAR 1 ZAR = 0.1098 AWG
07 jan 2026 1 AWG = 9.1156 ZAR 1 ZAR = 0.1097 AWG
08 jan 2026 1 AWG = 9.1697 ZAR 1 ZAR = 0.1091 AWG
09 jan 2026 1 AWG = 9.2033 ZAR 1 ZAR = 0.1087 AWG
10 jan 2026 1 AWG = 9.259 ZAR 1 ZAR = 0.108 AWG
11 jan 2026 1 AWG = 9.259 ZAR 1 ZAR = 0.108 AWG
12 jan 2026 1 AWG = 9.2236 ZAR 1 ZAR = 0.1084 AWG
13 jan 2026 1 AWG = 9.1416 ZAR 1 ZAR = 0.1094 AWG
14 jan 2026 1 AWG = 9.0985 ZAR 1 ZAR = 0.1099 AWG
15 jan 2026 1 AWG = 9.0894 ZAR 1 ZAR = 0.11 AWG
16 jan 2026 1 AWG = 9.0881 ZAR 1 ZAR = 0.11 AWG
17 jan 2026 1 AWG = 9.1151 ZAR 1 ZAR = 0.1097 AWG
18 jan 2026 1 AWG = 9.1151 ZAR 1 ZAR = 0.1097 AWG
19 jan 2026 1 AWG = 9.1295 ZAR 1 ZAR = 0.1095 AWG
20 jan 2026 1 AWG = 9.1371 ZAR 1 ZAR = 0.1094 AWG
21 jan 2026 1 AWG = 9.0724 ZAR 1 ZAR = 0.1102 AWG
22 jan 2026 1 AWG = 9.0104 ZAR 1 ZAR = 0.111 AWG
23 jan 2026 1 AWG = 8.9504 ZAR 1 ZAR = 0.1117 AWG
24 jan 2026 1 AWG = 8.9464 ZAR 1 ZAR = 0.1118 AWG
25 jan 2026 1 AWG = 8.9464 ZAR 1 ZAR = 0.1118 AWG
26 jan 2026 1 AWG = 8.9132 ZAR 1 ZAR = 0.1122 AWG
27 jan 2026 1 AWG = 8.8975 ZAR 1 ZAR = 0.1124 AWG
28 jan 2026 1 AWG = 8.8156 ZAR 1 ZAR = 0.1134 AWG
29 jan 2026 1 AWG = 8.7499 ZAR 1 ZAR = 0.1143 AWG
30 jan 2026 1 AWG = 8.8618 ZAR 1 ZAR = 0.1128 AWG
31 jan 2026 1 AWG = 8.9562 ZAR 1 ZAR = 0.1117 AWG

Feb 2026

DataAWG-ZARZAR-AWG
01 fev 2026 1 AWG = 8.9553 ZAR 1 ZAR = 0.1117 AWG
02 fev 2026 1 AWG = 8.8729 ZAR 1 ZAR = 0.1127 AWG
03 fev 2026 1 AWG = 8.895 ZAR 1 ZAR = 0.1124 AWG
04 fev 2026 1 AWG = 8.8417 ZAR 1 ZAR = 0.1131 AWG
05 fev 2026 1 AWG = 8.9861 ZAR 1 ZAR = 0.1113 AWG
06 fev 2026 1 AWG = 8.9589 ZAR 1 ZAR = 0.1116 AWG
07 fev 2026 1 AWG = 8.9013 ZAR 1 ZAR = 0.1123 AWG
08 fev 2026 1 AWG = 8.9013 ZAR 1 ZAR = 0.1123 AWG
09 fev 2026 1 AWG = 8.881 ZAR 1 ZAR = 0.1126 AWG
10 fev 2026 1 AWG = 8.8645 ZAR 1 ZAR = 0.1128 AWG
11 fev 2026 1 AWG = 8.8137 ZAR 1 ZAR = 0.1135 AWG
12 fev 2026 1 AWG = 8.8274 ZAR 1 ZAR = 0.1133 AWG
13 fev 2026 1 AWG = 8.896 ZAR 1 ZAR = 0.1124 AWG
14 fev 2026 1 AWG = 8.8616 ZAR 1 ZAR = 0.1128 AWG
15 fev 2026 1 AWG = 8.8616 ZAR 1 ZAR = 0.1128 AWG
16 fev 2026 1 AWG = 8.8649 ZAR 1 ZAR = 0.1128 AWG
17 fev 2026 1 AWG = 8.9259 ZAR 1 ZAR = 0.112 AWG
18 fev 2026 1 AWG = 8.8988 ZAR 1 ZAR = 0.1124 AWG
19 fev 2026 1 AWG = 8.9821 ZAR 1 ZAR = 0.1113 AWG
20 fev 2026 1 AWG = 8.9408 ZAR 1 ZAR = 0.1118 AWG
21 fev 2026 1 AWG = 8.911 ZAR 1 ZAR = 0.1122 AWG
22 fev 2026 1 AWG = 8.911 ZAR 1 ZAR = 0.1122 AWG
23 fev 2026 1 AWG = 8.9075 ZAR 1 ZAR = 0.1123 AWG
24 fev 2026 1 AWG = 8.9026 ZAR 1 ZAR = 0.1123 AWG
25 fev 2026 1 AWG = 8.816 ZAR 1 ZAR = 0.1134 AWG
26 fev 2026 1 AWG = 8.8196 ZAR 1 ZAR = 0.1134 AWG
27 fev 2026 1 AWG = 8.8769 ZAR 1 ZAR = 0.1127 AWG
28 fev 2026 1 AWG = 8.8738 ZAR 1 ZAR = 0.1127 AWG

Mar 2026

DataAWG-ZARZAR-AWG
01 mar 2026 1 AWG = 8.8738 ZAR 1 ZAR = 0.1127 AWG
02 mar 2026 1 AWG = 8.9793 ZAR 1 ZAR = 0.1114 AWG
03 mar 2026 1 AWG = 9.0619 ZAR 1 ZAR = 0.1104 AWG
04 mar 2026 1 AWG = 9.0558 ZAR 1 ZAR = 0.1104 AWG
05 mar 2026 1 AWG = 9.1517 ZAR 1 ZAR = 0.1093 AWG
06 mar 2026 1 AWG = 9.2686 ZAR 1 ZAR = 0.1079 AWG
07 mar 2026 1 AWG = 9.1918 ZAR 1 ZAR = 0.1088 AWG
08 mar 2026 1 AWG = 9.1918 ZAR 1 ZAR = 0.1088 AWG
09 mar 2026 1 AWG = 9.2524 ZAR 1 ZAR = 0.1081 AWG
10 mar 2026 1 AWG = 9.0418 ZAR 1 ZAR = 0.1106 AWG
11 mar 2026 1 AWG = 9.1186 ZAR 1 ZAR = 0.1097 AWG
12 mar 2026 1 AWG = 9.1869 ZAR 1 ZAR = 0.1089 AWG
13 mar 2026 1 AWG = 9.3291 ZAR 1 ZAR = 0.1072 AWG
14 mar 2026 1 AWG = 9.3794 ZAR 1 ZAR = 0.1066 AWG
15 mar 2026 1 AWG = 9.3794 ZAR 1 ZAR = 0.1066 AWG
16 mar 2026 1 AWG = 9.3032 ZAR 1 ZAR = 0.1075 AWG
17 mar 2026 1 AWG = 9.258 ZAR 1 ZAR = 0.108 AWG
18 mar 2026 1 AWG = 9.32 ZAR 1 ZAR = 0.1073 AWG
19 mar 2026 1 AWG = 9.4869 ZAR 1 ZAR = 0.1054 AWG
20 mar 2026 1 AWG = 9.3518 ZAR 1 ZAR = 0.1069 AWG
21 mar 2026 1 AWG = 9.5021 ZAR 1 ZAR = 0.1052 AWG
22 mar 2026 1 AWG = 9.5021 ZAR 1 ZAR = 0.1052 AWG
23 mar 2026 1 AWG = 9.365 ZAR 1 ZAR = 0.1068 AWG
24 mar 2026 1 AWG = 9.4821 ZAR 1 ZAR = 0.1055 AWG
25 mar 2026 1 AWG = 9.3775 ZAR 1 ZAR = 0.1066 AWG
26 mar 2026 1 AWG = 9.4693 ZAR 1 ZAR = 0.1056 AWG
27 mar 2026 1 AWG = 9.524 ZAR 1 ZAR = 0.105 AWG
28 mar 2026 1 AWG = 9.5111 ZAR 1 ZAR = 0.1051 AWG
29 mar 2026 1 AWG = 9.5111 ZAR 1 ZAR = 0.1051 AWG
30 mar 2026 1 AWG = 9.5251 ZAR 1 ZAR = 0.105 AWG
31 mar 2026 1 AWG = 9.4734 ZAR 1 ZAR = 0.1056 AWG

Apr 2026

DataAWG-ZARZAR-AWG
01 abr 2026 1 AWG = 9.3201 ZAR 1 ZAR = 0.1073 AWG
02 abr 2026 1 AWG = 9.4474 ZAR 1 ZAR = 0.1058 AWG
03 abr 2026 1 AWG = 9.4263 ZAR 1 ZAR = 0.1061 AWG
04 abr 2026 1 AWG = 9.4281 ZAR 1 ZAR = 0.1061 AWG
05 abr 2026 1 AWG = 9.4281 ZAR 1 ZAR = 0.1061 AWG
06 abr 2026 1 AWG = 9.3621 ZAR 1 ZAR = 0.1068 AWG
07 abr 2026 1 AWG = 9.3782 ZAR 1 ZAR = 0.1066 AWG
08 abr 2026 1 AWG = 9.0691 ZAR 1 ZAR = 0.1103 AWG
09 abr 2026 1 AWG = 9.138 ZAR 1 ZAR = 0.1094 AWG
10 abr 2026 1 AWG = 9.1191 ZAR 1 ZAR = 0.1097 AWG
11 abr 2026 1 AWG = 9.1211 ZAR 1 ZAR = 0.1096 AWG
12 abr 2026 1 AWG = 9.1042 ZAR 1 ZAR = 0.1098 AWG
13 abr 2026 1 AWG = 9.2043 ZAR 1 ZAR = 0.1086 AWG
14 abr 2026 1 AWG = 9.0823 ZAR 1 ZAR = 0.1101 AWG
15 abr 2026 1 AWG = 9.1389 ZAR 1 ZAR = 0.1094 AWG
16 abr 2026 1 AWG = 9.1131 ZAR 1 ZAR = 0.1097 AWG
17 abr 2026 1 AWG = 9.1068 ZAR 1 ZAR = 0.1098 AWG
18 abr 2026 1 AWG = 9.0583 ZAR 1 ZAR = 0.1104 AWG
19 abr 2026 1 AWG = 9.0583 ZAR 1 ZAR = 0.1104 AWG
20 abr 2026 1 AWG = 9.0795 ZAR 1 ZAR = 0.1101 AWG
21 abr 2026 1 AWG = 9.0969 ZAR 1 ZAR = 0.1099 AWG
22 abr 2026 1 AWG = 9.1372 ZAR 1 ZAR = 0.1094 AWG
23 abr 2026 1 AWG = 9.1735 ZAR 1 ZAR = 0.109 AWG
24 abr 2026 1 AWG = 9.1882 ZAR 1 ZAR = 0.1088 AWG
25 abr 2026 1 AWG = 9.1858 ZAR 1 ZAR = 0.1089 AWG
26 abr 2026 1 AWG = 9.1858 ZAR 1 ZAR = 0.1089 AWG
27 abr 2026 1 AWG = 9.1576 ZAR 1 ZAR = 0.1092 AWG
28 abr 2026 1 AWG = 9.2306 ZAR 1 ZAR = 0.1083 AWG
29 abr 2026 1 AWG = 9.2169 ZAR 1 ZAR = 0.1085 AWG
30 abr 2026 1 AWG = 9.2895 ZAR 1 ZAR = 0.1076 AWG

May 2026

DataAWG-ZARZAR-AWG
01 mai 2026 1 AWG = 9.291 ZAR 1 ZAR = 0.1076 AWG
02 mai 2026 1 AWG = 9.2586 ZAR 1 ZAR = 0.108 AWG
03 mai 2026 1 AWG = 9.2586 ZAR 1 ZAR = 0.108 AWG
04 mai 2026 1 AWG = 9.2955 ZAR 1 ZAR = 0.1076 AWG
05 mai 2026 1 AWG = 9.2686 ZAR 1 ZAR = 0.1079 AWG
06 mai 2026 1 AWG = 9.0797 ZAR 1 ZAR = 0.1101 AWG
07 mai 2026 1 AWG = 9.0479 ZAR 1 ZAR = 0.1105 AWG
08 mai 2026 1 AWG = 9.1212 ZAR 1 ZAR = 0.1096 AWG
09 mai 2026 1 AWG = 9.0878 ZAR 1 ZAR = 0.11 AWG
10 mai 2026 1 AWG = 9.0931 ZAR 1 ZAR = 0.11 AWG
11 mai 2026 1 AWG = 9.1055 ZAR 1 ZAR = 0.1098 AWG
12 mai 2026 1 AWG = 9.1825 ZAR 1 ZAR = 0.1089 AWG
13 mai 2026 1 AWG = 9.1281 ZAR 1 ZAR = 0.1096 AWG
14 mai 2026 1 AWG = 9.1051 ZAR 1 ZAR = 0.1098 AWG
15 mai 2026 1 AWG = 9.2428 ZAR 1 ZAR = 0.1082 AWG
16 mai 2026 1 AWG = 9.2646 ZAR 1 ZAR = 0.1079 AWG
17 mai 2026 1 AWG = 9.2646 ZAR 1 ZAR = 0.1079 AWG
18 mai 2026 1 AWG = 9.2519 ZAR 1 ZAR = 0.1081 AWG
19 mai 2026 1 AWG = 9.2014 ZAR 1 ZAR = 0.1087 AWG

Informação sobre as taxas de câmbio de AWG-ZAR e ZAR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats