currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-ZAR e ZAR-AWG - 2025

Taxas de câmbio AWG-ZAR e ZAR-AWG - 2025

Taxas de câmbio de AWG-ZAR e ZAR-AWG

Verifique abaixo as taxas de câmbio para AWG-ZAR e ZAR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 10,2034 ZAR
1 ZAR = 0,098 AWG
1A 2A 3A

Jan 2025

DataAWG-ZARZAR-AWG
01 jan 2025 1 AWG = 10.4928 ZAR 1 ZAR = 0.0953 AWG
02 jan 2025 1 AWG = 10.3943 ZAR 1 ZAR = 0.0962 AWG
03 jan 2025 1 AWG = 10.406 ZAR 1 ZAR = 0.0961 AWG
04 jan 2025 1 AWG = 10.3812 ZAR 1 ZAR = 0.0963 AWG
05 jan 2025 1 AWG = 10.3881 ZAR 1 ZAR = 0.0963 AWG
06 jan 2025 1 AWG = 10.2552 ZAR 1 ZAR = 0.0975 AWG
07 jan 2025 1 AWG = 10.3338 ZAR 1 ZAR = 0.0968 AWG
08 jan 2025 1 AWG = 10.4968 ZAR 1 ZAR = 0.0953 AWG
09 jan 2025 1 AWG = 10.4937 ZAR 1 ZAR = 0.0953 AWG
10 jan 2025 1 AWG = 10.5498 ZAR 1 ZAR = 0.0948 AWG
11 jan 2025 1 AWG = 10.6013 ZAR 1 ZAR = 0.0943 AWG
12 jan 2025 1 AWG = 10.604 ZAR 1 ZAR = 0.0943 AWG
13 jan 2025 1 AWG = 10.6156 ZAR 1 ZAR = 0.0942 AWG
14 jan 2025 1 AWG = 10.5172 ZAR 1 ZAR = 0.0951 AWG
15 jan 2025 1 AWG = 10.4826 ZAR 1 ZAR = 0.0954 AWG
16 jan 2025 1 AWG = 10.4652 ZAR 1 ZAR = 0.0956 AWG
17 jan 2025 1 AWG = 10.4136 ZAR 1 ZAR = 0.096 AWG
18 jan 2025 1 AWG = 10.4109 ZAR 1 ZAR = 0.0961 AWG
19 jan 2025 1 AWG = 10.4175 ZAR 1 ZAR = 0.096 AWG
20 jan 2025 1 AWG = 10.3899 ZAR 1 ZAR = 0.0962 AWG
21 jan 2025 1 AWG = 10.3345 ZAR 1 ZAR = 0.0968 AWG
22 jan 2025 1 AWG = 10.2657 ZAR 1 ZAR = 0.0974 AWG
23 jan 2025 1 AWG = 10.2889 ZAR 1 ZAR = 0.0972 AWG
24 jan 2025 1 AWG = 10.2084 ZAR 1 ZAR = 0.098 AWG
25 jan 2025 1 AWG = 10.2126 ZAR 1 ZAR = 0.0979 AWG
26 jan 2025 1 AWG = 10.2062 ZAR 1 ZAR = 0.098 AWG
27 jan 2025 1 AWG = 10.3483 ZAR 1 ZAR = 0.0966 AWG
28 jan 2025 1 AWG = 10.3884 ZAR 1 ZAR = 0.0963 AWG
29 jan 2025 1 AWG = 10.3619 ZAR 1 ZAR = 0.0965 AWG
30 jan 2025 1 AWG = 10.2819 ZAR 1 ZAR = 0.0973 AWG
31 jan 2025 1 AWG = 10.329 ZAR 1 ZAR = 0.0968 AWG

Feb 2025

DataAWG-ZARZAR-AWG
01 fev 2025 1 AWG = 10.3584 ZAR 1 ZAR = 0.0965 AWG
02 fev 2025 1 AWG = 10.3599 ZAR 1 ZAR = 0.0965 AWG
03 fev 2025 1 AWG = 10.4463 ZAR 1 ZAR = 0.0957 AWG
04 fev 2025 1 AWG = 10.4122 ZAR 1 ZAR = 0.096 AWG
05 fev 2025 1 AWG = 10.3263 ZAR 1 ZAR = 0.0968 AWG
06 fev 2025 1 AWG = 10.308 ZAR 1 ZAR = 0.097 AWG
07 fev 2025 1 AWG = 10.259 ZAR 1 ZAR = 0.0975 AWG
08 fev 2025 1 AWG = 10.2187 ZAR 1 ZAR = 0.0979 AWG
09 fev 2025 1 AWG = 10.2187 ZAR 1 ZAR = 0.0979 AWG
10 fev 2025 1 AWG = 10.2183 ZAR 1 ZAR = 0.0979 AWG
11 fev 2025 1 AWG = 10.2565 ZAR 1 ZAR = 0.0975 AWG
12 fev 2025 1 AWG = 10.2374 ZAR 1 ZAR = 0.0977 AWG
13 fev 2025 1 AWG = 10.2902 ZAR 1 ZAR = 0.0972 AWG
14 fev 2025 1 AWG = 10.188 ZAR 1 ZAR = 0.0982 AWG
15 fev 2025 1 AWG = 10.1999 ZAR 1 ZAR = 0.098 AWG
16 fev 2025 1 AWG = 10.1999 ZAR 1 ZAR = 0.098 AWG
17 fev 2025 1 AWG = 10.2353 ZAR 1 ZAR = 0.0977 AWG
18 fev 2025 1 AWG = 10.2344 ZAR 1 ZAR = 0.0977 AWG
19 fev 2025 1 AWG = 10.2762 ZAR 1 ZAR = 0.0973 AWG
20 fev 2025 1 AWG = 10.2423 ZAR 1 ZAR = 0.0976 AWG
21 fev 2025 1 AWG = 10.1901 ZAR 1 ZAR = 0.0981 AWG
22 fev 2025 1 AWG = 10.2096 ZAR 1 ZAR = 0.0979 AWG
23 fev 2025 1 AWG = 10.2096 ZAR 1 ZAR = 0.0979 AWG
24 fev 2025 1 AWG = 10.2006 ZAR 1 ZAR = 0.098 AWG
25 fev 2025 1 AWG = 10.2049 ZAR 1 ZAR = 0.098 AWG
26 fev 2025 1 AWG = 10.2137 ZAR 1 ZAR = 0.0979 AWG
27 fev 2025 1 AWG = 10.2336 ZAR 1 ZAR = 0.0977 AWG
28 fev 2025 1 AWG = 10.2413 ZAR 1 ZAR = 0.0976 AWG

Mar 2025

DataAWG-ZARZAR-AWG
01 mar 2025 1 AWG = 10.3895 ZAR 1 ZAR = 0.0963 AWG
02 mar 2025 1 AWG = 10.3802 ZAR 1 ZAR = 0.0963 AWG
03 mar 2025 1 AWG = 10.3509 ZAR 1 ZAR = 0.0966 AWG
04 mar 2025 1 AWG = 10.2705 ZAR 1 ZAR = 0.0974 AWG
05 mar 2025 1 AWG = 10.2174 ZAR 1 ZAR = 0.0979 AWG
06 mar 2025 1 AWG = 10.1559 ZAR 1 ZAR = 0.0985 AWG
07 mar 2025 1 AWG = 10.0599 ZAR 1 ZAR = 0.0994 AWG
08 mar 2025 1 AWG = 10.1364 ZAR 1 ZAR = 0.0987 AWG
09 mar 2025 1 AWG = 10.1397 ZAR 1 ZAR = 0.0986 AWG
10 mar 2025 1 AWG = 10.1352 ZAR 1 ZAR = 0.0987 AWG
11 mar 2025 1 AWG = 10.1247 ZAR 1 ZAR = 0.0988 AWG
12 mar 2025 1 AWG = 10.2067 ZAR 1 ZAR = 0.098 AWG
13 mar 2025 1 AWG = 10.2195 ZAR 1 ZAR = 0.0979 AWG
14 mar 2025 1 AWG = 10.0886 ZAR 1 ZAR = 0.0991 AWG
15 mar 2025 1 AWG = 10.1109 ZAR 1 ZAR = 0.0989 AWG
16 mar 2025 1 AWG = 10.1003 ZAR 1 ZAR = 0.099 AWG
17 mar 2025 1 AWG = 10.0861 ZAR 1 ZAR = 0.0991 AWG
18 mar 2025 1 AWG = 10.037 ZAR 1 ZAR = 0.0996 AWG
19 mar 2025 1 AWG = 10.0709 ZAR 1 ZAR = 0.0993 AWG
20 mar 2025 1 AWG = 10.0934 ZAR 1 ZAR = 0.0991 AWG
21 mar 2025 1 AWG = 10.1028 ZAR 1 ZAR = 0.099 AWG
22 mar 2025 1 AWG = 10.1151 ZAR 1 ZAR = 0.0989 AWG
23 mar 2025 1 AWG = 10.1137 ZAR 1 ZAR = 0.0989 AWG
24 mar 2025 1 AWG = 10.057 ZAR 1 ZAR = 0.0994 AWG
25 mar 2025 1 AWG = 10.0885 ZAR 1 ZAR = 0.0991 AWG
26 mar 2025 1 AWG = 10.1296 ZAR 1 ZAR = 0.0987 AWG
27 mar 2025 1 AWG = 10.143 ZAR 1 ZAR = 0.0986 AWG
28 mar 2025 1 AWG = 10.0913 ZAR 1 ZAR = 0.0991 AWG
29 mar 2025 1 AWG = 10.2292 ZAR 1 ZAR = 0.0978 AWG
30 mar 2025 1 AWG = 10.2292 ZAR 1 ZAR = 0.0978 AWG
31 mar 2025 1 AWG = 10.1786 ZAR 1 ZAR = 0.0982 AWG

Apr 2025

DataAWG-ZARZAR-AWG
01 abr 2025 1 AWG = 10.1807 ZAR 1 ZAR = 0.0982 AWG
02 abr 2025 1 AWG = 10.3309 ZAR 1 ZAR = 0.0968 AWG
03 abr 2025 1 AWG = 10.4543 ZAR 1 ZAR = 0.0957 AWG
04 abr 2025 1 AWG = 10.5719 ZAR 1 ZAR = 0.0946 AWG
05 abr 2025 1 AWG = 10.628 ZAR 1 ZAR = 0.0941 AWG
06 abr 2025 1 AWG = 10.6251 ZAR 1 ZAR = 0.0941 AWG
07 abr 2025 1 AWG = 10.7643 ZAR 1 ZAR = 0.0929 AWG
08 abr 2025 1 AWG = 10.7995 ZAR 1 ZAR = 0.0926 AWG
09 abr 2025 1 AWG = 10.9765 ZAR 1 ZAR = 0.0911 AWG
10 abr 2025 1 AWG = 10.7912 ZAR 1 ZAR = 0.0927 AWG
11 abr 2025 1 AWG = 10.6705 ZAR 1 ZAR = 0.0937 AWG
12 abr 2025 1 AWG = 10.6269 ZAR 1 ZAR = 0.0941 AWG
13 abr 2025 1 AWG = 10.6192 ZAR 1 ZAR = 0.0942 AWG
14 abr 2025 1 AWG = 10.485 ZAR 1 ZAR = 0.0954 AWG
15 abr 2025 1 AWG = 10.4952 ZAR 1 ZAR = 0.0953 AWG
16 abr 2025 1 AWG = 10.4694 ZAR 1 ZAR = 0.0955 AWG
17 abr 2025 1 AWG = 10.4484 ZAR 1 ZAR = 0.0957 AWG
18 abr 2025 1 AWG = 10.4566 ZAR 1 ZAR = 0.0956 AWG
19 abr 2025 1 AWG = 10.4669 ZAR 1 ZAR = 0.0955 AWG
20 abr 2025 1 AWG = 10.4566 ZAR 1 ZAR = 0.0956 AWG
21 abr 2025 1 AWG = 10.4566 ZAR 1 ZAR = 0.0956 AWG
22 abr 2025 1 AWG = 10.354 ZAR 1 ZAR = 0.0966 AWG
23 abr 2025 1 AWG = 10.3317 ZAR 1 ZAR = 0.0968 AWG
24 abr 2025 1 AWG = 10.394 ZAR 1 ZAR = 0.0962 AWG
25 abr 2025 1 AWG = 10.4481 ZAR 1 ZAR = 0.0957 AWG
26 abr 2025 1 AWG = 10.3825 ZAR 1 ZAR = 0.0963 AWG
27 abr 2025 1 AWG = 10.3765 ZAR 1 ZAR = 0.0964 AWG
28 abr 2025 1 AWG = 10.3501 ZAR 1 ZAR = 0.0966 AWG
29 abr 2025 1 AWG = 10.2926 ZAR 1 ZAR = 0.0972 AWG
30 abr 2025 1 AWG = 10.3044 ZAR 1 ZAR = 0.097 AWG

May 2025

DataAWG-ZARZAR-AWG
01 mai 2025 1 AWG = 10.3453 ZAR 1 ZAR = 0.0967 AWG
02 mai 2025 1 AWG = 10.2072 ZAR 1 ZAR = 0.098 AWG
03 mai 2025 1 AWG = 10.2188 ZAR 1 ZAR = 0.0979 AWG
04 mai 2025 1 AWG = 10.2153 ZAR 1 ZAR = 0.0979 AWG
05 mai 2025 1 AWG = 10.1779 ZAR 1 ZAR = 0.0983 AWG
06 mai 2025 1 AWG = 10.1246 ZAR 1 ZAR = 0.0988 AWG
07 mai 2025 1 AWG = 10.1503 ZAR 1 ZAR = 0.0985 AWG
08 mai 2025 1 AWG = 10.0738 ZAR 1 ZAR = 0.0993 AWG
09 mai 2025 1 AWG = 10.1008 ZAR 1 ZAR = 0.099 AWG
10 mai 2025 1 AWG = 10.1098 ZAR 1 ZAR = 0.0989 AWG
11 mai 2025 1 AWG = 10.1098 ZAR 1 ZAR = 0.0989 AWG
12 mai 2025 1 AWG = 10.1652 ZAR 1 ZAR = 0.0984 AWG
13 mai 2025 1 AWG = 10.1665 ZAR 1 ZAR = 0.0984 AWG
14 mai 2025 1 AWG = 10.1208 ZAR 1 ZAR = 0.0988 AWG
15 mai 2025 1 AWG = 10.0484 ZAR 1 ZAR = 0.0995 AWG
16 mai 2025 1 AWG = 10.0439 ZAR 1 ZAR = 0.0996 AWG
17 mai 2025 1 AWG = 10.0108 ZAR 1 ZAR = 0.0999 AWG
18 mai 2025 1 AWG = 10.0092 ZAR 1 ZAR = 0.0999 AWG
19 mai 2025 1 AWG = 10.0061 ZAR 1 ZAR = 0.0999 AWG
20 mai 2025 1 AWG = 9.9781 ZAR 1 ZAR = 0.1002 AWG
21 mai 2025 1 AWG = 9.9183 ZAR 1 ZAR = 0.1008 AWG
22 mai 2025 1 AWG = 10.0081 ZAR 1 ZAR = 0.0999 AWG
23 mai 2025 1 AWG = 9.9294 ZAR 1 ZAR = 0.1007 AWG
24 mai 2025 1 AWG = 9.9 ZAR 1 ZAR = 0.101 AWG
25 mai 2025 1 AWG = 9.9064 ZAR 1 ZAR = 0.1009 AWG
26 mai 2025 1 AWG = 9.9096 ZAR 1 ZAR = 0.1009 AWG
27 mai 2025 1 AWG = 9.9322 ZAR 1 ZAR = 0.1007 AWG
28 mai 2025 1 AWG = 9.9379 ZAR 1 ZAR = 0.1006 AWG
29 mai 2025 1 AWG = 9.9088 ZAR 1 ZAR = 0.1009 AWG
30 mai 2025 1 AWG = 9.9282 ZAR 1 ZAR = 0.1007 AWG
31 mai 2025 1 AWG = 9.9967 ZAR 1 ZAR = 0.1 AWG

Jun 2025

DataAWG-ZARZAR-AWG
01 jun 2025 1 AWG = 9.9895 ZAR 1 ZAR = 0.1001 AWG
02 jun 2025 1 AWG = 9.9483 ZAR 1 ZAR = 0.1005 AWG
03 jun 2025 1 AWG = 9.9377 ZAR 1 ZAR = 0.1006 AWG
04 jun 2025 1 AWG = 9.9047 ZAR 1 ZAR = 0.101 AWG
05 jun 2025 1 AWG = 9.8459 ZAR 1 ZAR = 0.1016 AWG
06 jun 2025 1 AWG = 9.8684 ZAR 1 ZAR = 0.1013 AWG
07 jun 2025 1 AWG = 9.9103 ZAR 1 ZAR = 0.1009 AWG
08 jun 2025 1 AWG = 9.9106 ZAR 1 ZAR = 0.1009 AWG
09 jun 2025 1 AWG = 9.8933 ZAR 1 ZAR = 0.1011 AWG
10 jun 2025 1 AWG = 9.8149 ZAR 1 ZAR = 0.1019 AWG
11 jun 2025 1 AWG = 9.8657 ZAR 1 ZAR = 0.1014 AWG
12 jun 2025 1 AWG = 9.8995 ZAR 1 ZAR = 0.101 AWG
13 jun 2025 1 AWG = 9.9955 ZAR 1 ZAR = 0.1 AWG
14 jun 2025 1 AWG = 9.9567 ZAR 1 ZAR = 0.1004 AWG
15 jun 2025 1 AWG = 9.9447 ZAR 1 ZAR = 0.1006 AWG
16 jun 2025 1 AWG = 9.8642 ZAR 1 ZAR = 0.1014 AWG
17 jun 2025 1 AWG = 9.8831 ZAR 1 ZAR = 0.1012 AWG
18 jun 2025 1 AWG = 10.0544 ZAR 1 ZAR = 0.0995 AWG
19 jun 2025 1 AWG = 10.054 ZAR 1 ZAR = 0.0995 AWG
20 jun 2025 1 AWG = 10.0339 ZAR 1 ZAR = 0.0997 AWG
21 jun 2025 1 AWG = 10.3182 ZAR 1 ZAR = 0.0969 AWG
22 jun 2025 1 AWG = 10.3182 ZAR 1 ZAR = 0.0969 AWG
23 jun 2025 1 AWG = 10.062 ZAR 1 ZAR = 0.0994 AWG
24 jun 2025 1 AWG = 9.8384 ZAR 1 ZAR = 0.1016 AWG
25 jun 2025 1 AWG = 9.8629 ZAR 1 ZAR = 0.1014 AWG
26 jun 2025 1 AWG = 9.8491 ZAR 1 ZAR = 0.1015 AWG
27 jun 2025 1 AWG = 9.8762 ZAR 1 ZAR = 0.1013 AWG
28 jun 2025 1 AWG = 9.89 ZAR 1 ZAR = 0.1011 AWG
29 jun 2025 1 AWG = 9.9139 ZAR 1 ZAR = 0.1009 AWG
30 jun 2025 1 AWG = 9.8584 ZAR 1 ZAR = 0.1014 AWG

Jul 2025

DataAWG-ZARZAR-AWG
01 jul 2025 1 AWG = 9.7686 ZAR 1 ZAR = 0.1024 AWG
02 jul 2025 1 AWG = 9.8134 ZAR 1 ZAR = 0.1019 AWG
03 jul 2025 1 AWG = 9.7385 ZAR 1 ZAR = 0.1027 AWG
04 jul 2025 1 AWG = 9.7779 ZAR 1 ZAR = 0.1023 AWG
05 jul 2025 1 AWG = 9.7655 ZAR 1 ZAR = 0.1024 AWG
06 jul 2025 1 AWG = 9.7655 ZAR 1 ZAR = 0.1024 AWG

Informação sobre as taxas de câmbio de AWG-ZAR e ZAR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats