> Taxas de câmbio AWG-XPF e XPF-AWG - 2025

Taxas de câmbio AWG-XPF e XPF-AWG - 2025

Taxas de câmbio de AWG-XPF e XPF-AWG

Verifique abaixo as taxas de câmbio para AWG-XPF e XPF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 62,872 XPF

1 XPF = 0,0159 AWG

1A 2A 3A

AWG para XPFXPF para AWG

Jan 2025

Data	AWG-XPF	XPF-AWG
01 jan 2025	1 AWG = 63.7109 XPF	1 XPF = 0.0157 AWG
02 jan 2025	1 AWG = 64.2038 XPF	1 XPF = 0.0156 AWG
03 jan 2025	1 AWG = 64.2743 XPF	1 XPF = 0.0156 AWG
04 jan 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
05 jan 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
06 jan 2025	1 AWG = 63.5437 XPF	1 XPF = 0.0157 AWG
07 jan 2025	1 AWG = 63.806 XPF	1 XPF = 0.0157 AWG
08 jan 2025	1 AWG = 64.3296 XPF	1 XPF = 0.0155 AWG
09 jan 2025	1 AWG = 64.3556 XPF	1 XPF = 0.0155 AWG
10 jan 2025	1 AWG = 64.2398 XPF	1 XPF = 0.0156 AWG
11 jan 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
12 jan 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
13 jan 2025	1 AWG = 64.9178 XPF	1 XPF = 0.0154 AWG
14 jan 2025	1 AWG = 64.5725 XPF	1 XPF = 0.0155 AWG
15 jan 2025	1 AWG = 64.3569 XPF	1 XPF = 0.0155 AWG
16 jan 2025	1 AWG = 64.3855 XPF	1 XPF = 0.0155 AWG
17 jan 2025	1 AWG = 64.2967 XPF	1 XPF = 0.0156 AWG
18 jan 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
19 jan 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
20 jan 2025	1 AWG = 64.3218 XPF	1 XPF = 0.0155 AWG
21 jan 2025	1 AWG = 64.0218 XPF	1 XPF = 0.0156 AWG
22 jan 2025	1 AWG = 63.4898 XPF	1 XPF = 0.0158 AWG
23 jan 2025	1 AWG = 63.6076 XPF	1 XPF = 0.0157 AWG
24 jan 2025	1 AWG = 63.2733 XPF	1 XPF = 0.0158 AWG
25 jan 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
26 jan 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
27 jan 2025	1 AWG = 62.9837 XPF	1 XPF = 0.0159 AWG
28 jan 2025	1 AWG = 63.6144 XPF	1 XPF = 0.0157 AWG
29 jan 2025	1 AWG = 63.7255 XPF	1 XPF = 0.0157 AWG
30 jan 2025	1 AWG = 63.7432 XPF	1 XPF = 0.0157 AWG
31 jan 2025	1 AWG = 63.7612 XPF	1 XPF = 0.0157 AWG

Feb 2025

Data	AWG-XPF	XPF-AWG
01 fev 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
02 fev 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
03 fev 2025	1 AWG = 64.459 XPF	1 XPF = 0.0155 AWG
04 fev 2025	1 AWG = 64.1546 XPF	1 XPF = 0.0156 AWG
05 fev 2025	1 AWG = 63.6449 XPF	1 XPF = 0.0157 AWG
06 fev 2025	1 AWG = 63.9049 XPF	1 XPF = 0.0156 AWG
07 fev 2025	1 AWG = 64.0059 XPF	1 XPF = 0.0156 AWG
08 fev 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
09 fev 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
10 fev 2025	1 AWG = 64.1657 XPF	1 XPF = 0.0156 AWG
11 fev 2025	1 AWG = 64.1972 XPF	1 XPF = 0.0156 AWG
12 fev 2025	1 AWG = 63.8618 XPF	1 XPF = 0.0157 AWG
13 fev 2025	1 AWG = 63.8246 XPF	1 XPF = 0.0157 AWG
14 fev 2025	1 AWG = 63.2081 XPF	1 XPF = 0.0158 AWG
15 fev 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
16 fev 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
17 fev 2025	1 AWG = 63.2846 XPF	1 XPF = 0.0158 AWG
18 fev 2025	1 AWG = 63.4086 XPF	1 XPF = 0.0158 AWG
19 fev 2025	1 AWG = 63.4948 XPF	1 XPF = 0.0157 AWG
20 fev 2025	1 AWG = 63.5123 XPF	1 XPF = 0.0157 AWG
21 fev 2025	1 AWG = 63.2425 XPF	1 XPF = 0.0158 AWG
22 fev 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
23 fev 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
24 fev 2025	1 AWG = 63.3695 XPF	1 XPF = 0.0158 AWG
25 fev 2025	1 AWG = 63.1022 XPF	1 XPF = 0.0158 AWG
26 fev 2025	1 AWG = 63.1911 XPF	1 XPF = 0.0158 AWG
27 fev 2025	1 AWG = 63.173 XPF	1 XPF = 0.0158 AWG
28 fev 2025	1 AWG = 63.6771 XPF	1 XPF = 0.0157 AWG

Mar 2025

Data	AWG-XPF	XPF-AWG
01 mar 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
02 mar 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
03 mar 2025	1 AWG = 63.3257 XPF	1 XPF = 0.0158 AWG
04 mar 2025	1 AWG = 62.7526 XPF	1 XPF = 0.0159 AWG
05 mar 2025	1 AWG = 61.9046 XPF	1 XPF = 0.0162 AWG
06 mar 2025	1 AWG = 61.3147 XPF	1 XPF = 0.0163 AWG
07 mar 2025	1 AWG = 61.0254 XPF	1 XPF = 0.0164 AWG
08 mar 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
09 mar 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
10 mar 2025	1 AWG = 61.1413 XPF	1 XPF = 0.0164 AWG
11 mar 2025	1 AWG = 60.6301 XPF	1 XPF = 0.0165 AWG
12 mar 2025	1 AWG = 60.7466 XPF	1 XPF = 0.0165 AWG
13 mar 2025	1 AWG = 61.0538 XPF	1 XPF = 0.0164 AWG
14 mar 2025	1 AWG = 60.774 XPF	1 XPF = 0.0165 AWG
15 mar 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
16 mar 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
17 mar 2025	1 AWG = 60.8608 XPF	1 XPF = 0.0164 AWG
18 mar 2025	1 AWG = 60.7255 XPF	1 XPF = 0.0165 AWG
19 mar 2025	1 AWG = 60.7647 XPF	1 XPF = 0.0165 AWG
20 mar 2025	1 AWG = 61.1002 XPF	1 XPF = 0.0164 AWG
21 mar 2025	1 AWG = 61.2195 XPF	1 XPF = 0.0163 AWG
22 mar 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
23 mar 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
24 mar 2025	1 AWG = 61.1412 XPF	1 XPF = 0.0164 AWG
25 mar 2025	1 AWG = 61.2904 XPF	1 XPF = 0.0163 AWG
26 mar 2025	1 AWG = 61.3654 XPF	1 XPF = 0.0163 AWG
27 mar 2025	1 AWG = 61.4665 XPF	1 XPF = 0.0163 AWG
28 mar 2025	1 AWG = 61.4926 XPF	1 XPF = 0.0163 AWG
29 mar 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
30 mar 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
31 mar 2025	1 AWG = 61.1803 XPF	1 XPF = 0.0163 AWG

Apr 2025

Data	AWG-XPF	XPF-AWG
01 abr 2025	1 AWG = 61.4602 XPF	1 XPF = 0.0163 AWG
02 abr 2025	1 AWG = 61.2825 XPF	1 XPF = 0.0163 AWG
03 abr 2025	1 AWG = 59.694 XPF	1 XPF = 0.0168 AWG
04 abr 2025	1 AWG = 59.9271 XPF	1 XPF = 0.0167 AWG

Informação sobre as taxas de câmbio de AWG-XPF e XPF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias