currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-XOF e XOF-AWG - 2026

Taxas de câmbio AWG-XOF e XOF-AWG - 2026

Taxas de câmbio de AWG-XOF e XOF-AWG

Verifique abaixo as taxas de câmbio para AWG-XOF e XOF-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 311,3368 XOF
1 XOF = 0,0032 AWG
1A 2A 3A

Jan 2026

DataAWG-XOFXOF-AWG
01 jan 2026 1 AWG = 310.0131 XOF 1 XOF = 0.0032 AWG
02 jan 2026 1 AWG = 310.3661 XOF 1 XOF = 0.0032 AWG
03 jan 2026 1 AWG = 310.4451 XOF 1 XOF = 0.0032 AWG
04 jan 2026 1 AWG = 310.4451 XOF 1 XOF = 0.0032 AWG
05 jan 2026 1 AWG = 311.7447 XOF 1 XOF = 0.0032 AWG
06 jan 2026 1 AWG = 311.1688 XOF 1 XOF = 0.0032 AWG
07 jan 2026 1 AWG = 311.4938 XOF 1 XOF = 0.0032 AWG
08 jan 2026 1 AWG = 312.1937 XOF 1 XOF = 0.0032 AWG
09 jan 2026 1 AWG = 312.7608 XOF 1 XOF = 0.0032 AWG
10 jan 2026 1 AWG = 315.8802 XOF 1 XOF = 0.0032 AWG
11 jan 2026 1 AWG = 316.5557 XOF 1 XOF = 0.0032 AWG
12 jan 2026 1 AWG = 315.2917 XOF 1 XOF = 0.0032 AWG
13 jan 2026 1 AWG = 312.3569 XOF 1 XOF = 0.0032 AWG
14 jan 2026 1 AWG = 312.6681 XOF 1 XOF = 0.0032 AWG
15 jan 2026 1 AWG = 313.2538 XOF 1 XOF = 0.0032 AWG
16 jan 2026 1 AWG = 313.1638 XOF 1 XOF = 0.0032 AWG
17 jan 2026 1 AWG = 314.0067 XOF 1 XOF = 0.0032 AWG
18 jan 2026 1 AWG = 314.0067 XOF 1 XOF = 0.0032 AWG
19 jan 2026 1 AWG = 313.278 XOF 1 XOF = 0.0032 AWG
20 jan 2026 1 AWG = 310.4001 XOF 1 XOF = 0.0032 AWG
21 jan 2026 1 AWG = 310.9139 XOF 1 XOF = 0.0032 AWG
22 jan 2026 1 AWG = 311.3349 XOF 1 XOF = 0.0032 AWG
23 jan 2026 1 AWG = 310.1733 XOF 1 XOF = 0.0032 AWG
24 jan 2026 1 AWG = 307.8303 XOF 1 XOF = 0.0032 AWG
25 jan 2026 1 AWG = 307.8303 XOF 1 XOF = 0.0032 AWG
26 jan 2026 1 AWG = 307.1474 XOF 1 XOF = 0.0033 AWG
27 jan 2026 1 AWG = 305.9709 XOF 1 XOF = 0.0033 AWG
28 jan 2026 1 AWG = 304.1295 XOF 1 XOF = 0.0033 AWG
29 jan 2026 1 AWG = 304.4498 XOF 1 XOF = 0.0033 AWG
30 jan 2026 1 AWG = 305.0273 XOF 1 XOF = 0.0033 AWG
31 jan 2026 1 AWG = 306.9149 XOF 1 XOF = 0.0033 AWG

Feb 2026

DataAWG-XOFXOF-AWG
01 fev 2026 1 AWG = 306.9848 XOF 1 XOF = 0.0033 AWG
02 fev 2026 1 AWG = 307.043 XOF 1 XOF = 0.0033 AWG
03 fev 2026 1 AWG = 309.0247 XOF 1 XOF = 0.0032 AWG
04 fev 2026 1 AWG = 307.9811 XOF 1 XOF = 0.0032 AWG
05 fev 2026 1 AWG = 308.8679 XOF 1 XOF = 0.0032 AWG
06 fev 2026 1 AWG = 309.1008 XOF 1 XOF = 0.0032 AWG
07 fev 2026 1 AWG = 307.7636 XOF 1 XOF = 0.0032 AWG
08 fev 2026 1 AWG = 307.7636 XOF 1 XOF = 0.0032 AWG
09 fev 2026 1 AWG = 306.4096 XOF 1 XOF = 0.0033 AWG
10 fev 2026 1 AWG = 306.0454 XOF 1 XOF = 0.0033 AWG
11 fev 2026 1 AWG = 305.6607 XOF 1 XOF = 0.0033 AWG
12 fev 2026 1 AWG = 306.7138 XOF 1 XOF = 0.0033 AWG
13 fev 2026 1 AWG = 306.8773 XOF 1 XOF = 0.0033 AWG
14 fev 2026 1 AWG = 306.9709 XOF 1 XOF = 0.0033 AWG
15 fev 2026 1 AWG = 306.9709 XOF 1 XOF = 0.0033 AWG
16 fev 2026 1 AWG = 307.3088 XOF 1 XOF = 0.0033 AWG
17 fev 2026 1 AWG = 308.0334 XOF 1 XOF = 0.0032 AWG
18 fev 2026 1 AWG = 307.6026 XOF 1 XOF = 0.0033 AWG
19 fev 2026 1 AWG = 309.0745 XOF 1 XOF = 0.0032 AWG
20 fev 2026 1 AWG = 309.7404 XOF 1 XOF = 0.0032 AWG
21 fev 2026 1 AWG = 309.0012 XOF 1 XOF = 0.0032 AWG
22 fev 2026 1 AWG = 309.0012 XOF 1 XOF = 0.0032 AWG
23 fev 2026 1 AWG = 309.2962 XOF 1 XOF = 0.0032 AWG
24 fev 2026 1 AWG = 309.4472 XOF 1 XOF = 0.0032 AWG
25 fev 2026 1 AWG = 309.0947 XOF 1 XOF = 0.0032 AWG
26 fev 2026 1 AWG = 308.6676 XOF 1 XOF = 0.0032 AWG
27 fev 2026 1 AWG = 309.3197 XOF 1 XOF = 0.0032 AWG
28 fev 2026 1 AWG = 309.1802 XOF 1 XOF = 0.0032 AWG

Mar 2026

DataAWG-XOFXOF-AWG
01 mar 2026 1 AWG = 309.1802 XOF 1 XOF = 0.0032 AWG
02 mar 2026 1 AWG = 311.7999 XOF 1 XOF = 0.0032 AWG
03 mar 2026 1 AWG = 313.6631 XOF 1 XOF = 0.0032 AWG
04 mar 2026 1 AWG = 312.9349 XOF 1 XOF = 0.0032 AWG
05 mar 2026 1 AWG = 313.3728 XOF 1 XOF = 0.0032 AWG
06 mar 2026 1 AWG = 314.7823 XOF 1 XOF = 0.0032 AWG
07 mar 2026 1 AWG = 313.4935 XOF 1 XOF = 0.0032 AWG
08 mar 2026 1 AWG = 313.4935 XOF 1 XOF = 0.0032 AWG
09 mar 2026 1 AWG = 315.2222 XOF 1 XOF = 0.0032 AWG
10 mar 2026 1 AWG = 312.9282 XOF 1 XOF = 0.0032 AWG
11 mar 2026 1 AWG = 314.2369 XOF 1 XOF = 0.0032 AWG
12 mar 2026 1 AWG = 315.2554 XOF 1 XOF = 0.0032 AWG
13 mar 2026 1 AWG = 317.6592 XOF 1 XOF = 0.0031 AWG
14 mar 2026 1 AWG = 317.7301 XOF 1 XOF = 0.0031 AWG
15 mar 2026 1 AWG = 317.7301 XOF 1 XOF = 0.0031 AWG
16 mar 2026 1 AWG = 317.3869 XOF 1 XOF = 0.0032 AWG
17 mar 2026 1 AWG = 315.9588 XOF 1 XOF = 0.0032 AWG
18 mar 2026 1 AWG = 316.0903 XOF 1 XOF = 0.0032 AWG
19 mar 2026 1 AWG = 317.5805 XOF 1 XOF = 0.0031 AWG
20 mar 2026 1 AWG = 314.4056 XOF 1 XOF = 0.0032 AWG
21 mar 2026 1 AWG = 313.9499 XOF 1 XOF = 0.0032 AWG
22 mar 2026 1 AWG = 313.9499 XOF 1 XOF = 0.0032 AWG
23 mar 2026 1 AWG = 314.4152 XOF 1 XOF = 0.0032 AWG
24 mar 2026 1 AWG = 314.5189 XOF 1 XOF = 0.0032 AWG
25 mar 2026 1 AWG = 313.7919 XOF 1 XOF = 0.0032 AWG
26 mar 2026 1 AWG = 315.6095 XOF 1 XOF = 0.0032 AWG
27 mar 2026 1 AWG = 316.2664 XOF 1 XOF = 0.0032 AWG
28 mar 2026 1 AWG = 315.5558 XOF 1 XOF = 0.0032 AWG
29 mar 2026 1 AWG = 315.6386 XOF 1 XOF = 0.0032 AWG
30 mar 2026 1 AWG = 317.1564 XOF 1 XOF = 0.0032 AWG
31 mar 2026 1 AWG = 317.4237 XOF 1 XOF = 0.0032 AWG

Apr 2026

DataAWG-XOFXOF-AWG
01 abr 2026 1 AWG = 313.8659 XOF 1 XOF = 0.0032 AWG
02 abr 2026 1 AWG = 316.1593 XOF 1 XOF = 0.0032 AWG
03 abr 2026 1 AWG = 315.8425 XOF 1 XOF = 0.0032 AWG
04 abr 2026 1 AWG = 315.7985 XOF 1 XOF = 0.0032 AWG
05 abr 2026 1 AWG = 315.7985 XOF 1 XOF = 0.0032 AWG
06 abr 2026 1 AWG = 315.7986 XOF 1 XOF = 0.0032 AWG
07 abr 2026 1 AWG = 315.4596 XOF 1 XOF = 0.0032 AWG
08 abr 2026 1 AWG = 311.1051 XOF 1 XOF = 0.0032 AWG
09 abr 2026 1 AWG = 312.0386 XOF 1 XOF = 0.0032 AWG
10 abr 2026 1 AWG = 310.8001 XOF 1 XOF = 0.0032 AWG
11 abr 2026 1 AWG = 310.6607 XOF 1 XOF = 0.0032 AWG
12 abr 2026 1 AWG = 310.6607 XOF 1 XOF = 0.0032 AWG
13 abr 2026 1 AWG = 311.5039 XOF 1 XOF = 0.0032 AWG
14 abr 2026 1 AWG = 308.6154 XOF 1 XOF = 0.0032 AWG
15 abr 2026 1 AWG = 310.2737 XOF 1 XOF = 0.0032 AWG
16 abr 2026 1 AWG = 309.6416 XOF 1 XOF = 0.0032 AWG
17 abr 2026 1 AWG = 308.9055 XOF 1 XOF = 0.0032 AWG
18 abr 2026 1 AWG = 309.2851 XOF 1 XOF = 0.0032 AWG
19 abr 2026 1 AWG = 309.2851 XOF 1 XOF = 0.0032 AWG
20 abr 2026 1 AWG = 309.3152 XOF 1 XOF = 0.0032 AWG
21 abr 2026 1 AWG = 309.8446 XOF 1 XOF = 0.0032 AWG
22 abr 2026 1 AWG = 309.8284 XOF 1 XOF = 0.0032 AWG
23 abr 2026 1 AWG = 311.1754 XOF 1 XOF = 0.0032 AWG
24 abr 2026 1 AWG = 311.1096 XOF 1 XOF = 0.0032 AWG
25 abr 2026 1 AWG = 310.8727 XOF 1 XOF = 0.0032 AWG
26 abr 2026 1 AWG = 310.8727 XOF 1 XOF = 0.0032 AWG
27 abr 2026 1 AWG = 310.3671 XOF 1 XOF = 0.0032 AWG
28 abr 2026 1 AWG = 311.1516 XOF 1 XOF = 0.0032 AWG
29 abr 2026 1 AWG = 311.1055 XOF 1 XOF = 0.0032 AWG
30 abr 2026 1 AWG = 310.7106 XOF 1 XOF = 0.0032 AWG

May 2026

DataAWG-XOFXOF-AWG
01 mai 2026 1 AWG = 311.389 XOF 1 XOF = 0.0032 AWG
02 mai 2026 1 AWG = 311.1114 XOF 1 XOF = 0.0032 AWG
03 mai 2026 1 AWG = 311.1114 XOF 1 XOF = 0.0032 AWG
04 mai 2026 1 AWG = 311.4399 XOF 1 XOF = 0.0032 AWG
05 mai 2026 1 AWG = 311.4352 XOF 1 XOF = 0.0032 AWG
06 mai 2026 1 AWG = 309.2096 XOF 1 XOF = 0.0032 AWG
07 mai 2026 1 AWG = 309.5835 XOF 1 XOF = 0.0032 AWG
08 mai 2026 1 AWG = 309.7366 XOF 1 XOF = 0.0032 AWG
09 mai 2026 1 AWG = 308.5203 XOF 1 XOF = 0.0032 AWG
10 mai 2026 1 AWG = 308.5203 XOF 1 XOF = 0.0032 AWG
11 mai 2026 1 AWG = 309.1164 XOF 1 XOF = 0.0032 AWG
12 mai 2026 1 AWG = 310.3749 XOF 1 XOF = 0.0032 AWG
13 mai 2026 1 AWG = 310.6801 XOF 1 XOF = 0.0032 AWG
14 mai 2026 1 AWG = 311.071 XOF 1 XOF = 0.0032 AWG
15 mai 2026 1 AWG = 312.5211 XOF 1 XOF = 0.0032 AWG
16 mai 2026 1 AWG = 313.2221 XOF 1 XOF = 0.0032 AWG
17 mai 2026 1 AWG = 313.2221 XOF 1 XOF = 0.0032 AWG
18 mai 2026 1 AWG = 313.1629 XOF 1 XOF = 0.0032 AWG

Informação sobre as taxas de câmbio de AWG-XOF e XOF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats