currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-XOF e XOF-AWG - 2025

Taxas de câmbio AWG-XOF e XOF-AWG - 2025

Taxas de câmbio de AWG-XOF e XOF-AWG

Verifique abaixo as taxas de câmbio para AWG-XOF e XOF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 345,8467 XOF
1 XOF = 0,0029 AWG
1A 2A 3A

Jan 2025

DataAWG-XOFXOF-AWG
01 jan 2025 1 AWG = 348.5676 XOF 1 XOF = 0.0029 AWG
02 jan 2025 1 AWG = 352.7344 XOF 1 XOF = 0.0028 AWG
03 jan 2025 1 AWG = 353.4753 XOF 1 XOF = 0.0028 AWG
04 jan 2025 1 AWG = 352.819 XOF 1 XOF = 0.0028 AWG
05 jan 2025 1 AWG = 352.819 XOF 1 XOF = 0.0028 AWG
06 jan 2025 1 AWG = 349.515 XOF 1 XOF = 0.0029 AWG
07 jan 2025 1 AWG = 350.1014 XOF 1 XOF = 0.0029 AWG
08 jan 2025 1 AWG = 353.7896 XOF 1 XOF = 0.0028 AWG
09 jan 2025 1 AWG = 353.7325 XOF 1 XOF = 0.0028 AWG
10 jan 2025 1 AWG = 353.2282 XOF 1 XOF = 0.0028 AWG
11 jan 2025 1 AWG = 354.8141 XOF 1 XOF = 0.0028 AWG
12 jan 2025 1 AWG = 354.8141 XOF 1 XOF = 0.0028 AWG
13 jan 2025 1 AWG = 357.0596 XOF 1 XOF = 0.0028 AWG
14 jan 2025 1 AWG = 355.3026 XOF 1 XOF = 0.0028 AWG
15 jan 2025 1 AWG = 353.717 XOF 1 XOF = 0.0028 AWG
16 jan 2025 1 AWG = 353.8791 XOF 1 XOF = 0.0028 AWG
17 jan 2025 1 AWG = 353.1614 XOF 1 XOF = 0.0028 AWG
18 jan 2025 1 AWG = 353.6176 XOF 1 XOF = 0.0028 AWG
19 jan 2025 1 AWG = 353.6176 XOF 1 XOF = 0.0028 AWG
20 jan 2025 1 AWG = 354.1123 XOF 1 XOF = 0.0028 AWG
21 jan 2025 1 AWG = 351.9901 XOF 1 XOF = 0.0028 AWG
22 jan 2025 1 AWG = 350.0929 XOF 1 XOF = 0.0029 AWG
23 jan 2025 1 AWG = 350.0059 XOF 1 XOF = 0.0029 AWG
24 jan 2025 1 AWG = 347.64 XOF 1 XOF = 0.0029 AWG
25 jan 2025 1 AWG = 346.4044 XOF 1 XOF = 0.0029 AWG
26 jan 2025 1 AWG = 346.4044 XOF 1 XOF = 0.0029 AWG
27 jan 2025 1 AWG = 346.1589 XOF 1 XOF = 0.0029 AWG
28 jan 2025 1 AWG = 349.9114 XOF 1 XOF = 0.0029 AWG
29 jan 2025 1 AWG = 350.5814 XOF 1 XOF = 0.0029 AWG
30 jan 2025 1 AWG = 350.4869 XOF 1 XOF = 0.0029 AWG
31 jan 2025 1 AWG = 350.5943 XOF 1 XOF = 0.0029 AWG

Feb 2025

DataAWG-XOFXOF-AWG
01 fev 2025 1 AWG = 350.5943 XOF 1 XOF = 0.0029 AWG
02 fev 2025 1 AWG = 351.1847 XOF 1 XOF = 0.0028 AWG
03 fev 2025 1 AWG = 354.7986 XOF 1 XOF = 0.0028 AWG
04 fev 2025 1 AWG = 352.7629 XOF 1 XOF = 0.0028 AWG
05 fev 2025 1 AWG = 350.0325 XOF 1 XOF = 0.0029 AWG
06 fev 2025 1 AWG = 351.2915 XOF 1 XOF = 0.0028 AWG
07 fev 2025 1 AWG = 351.827 XOF 1 XOF = 0.0028 AWG
08 fev 2025 1 AWG = 352.102 XOF 1 XOF = 0.0028 AWG
09 fev 2025 1 AWG = 352.102 XOF 1 XOF = 0.0028 AWG
10 fev 2025 1 AWG = 352.9062 XOF 1 XOF = 0.0028 AWG
11 fev 2025 1 AWG = 352.9617 XOF 1 XOF = 0.0028 AWG
12 fev 2025 1 AWG = 351.0558 XOF 1 XOF = 0.0028 AWG
13 fev 2025 1 AWG = 350.396 XOF 1 XOF = 0.0029 AWG
14 fev 2025 1 AWG = 347.7799 XOF 1 XOF = 0.0029 AWG
15 fev 2025 1 AWG = 347.1168 XOF 1 XOF = 0.0029 AWG
16 fev 2025 1 AWG = 347.1168 XOF 1 XOF = 0.0029 AWG
17 fev 2025 1 AWG = 347.6815 XOF 1 XOF = 0.0029 AWG
18 fev 2025 1 AWG = 348.5695 XOF 1 XOF = 0.0029 AWG
19 fev 2025 1 AWG = 348.9337 XOF 1 XOF = 0.0029 AWG
20 fev 2025 1 AWG = 350.222 XOF 1 XOF = 0.0029 AWG
21 fev 2025 1 AWG = 347.7733 XOF 1 XOF = 0.0029 AWG
22 fev 2025 1 AWG = 348.2114 XOF 1 XOF = 0.0029 AWG
23 fev 2025 1 AWG = 348.2114 XOF 1 XOF = 0.0029 AWG
24 fev 2025 1 AWG = 348.0185 XOF 1 XOF = 0.0029 AWG
25 fev 2025 1 AWG = 346.67 XOF 1 XOF = 0.0029 AWG
26 fev 2025 1 AWG = 347.1646 XOF 1 XOF = 0.0029 AWG
27 fev 2025 1 AWG = 347.2722 XOF 1 XOF = 0.0029 AWG
28 fev 2025 1 AWG = 349.9377 XOF 1 XOF = 0.0029 AWG

Mar 2025

DataAWG-XOFXOF-AWG
01 mar 2025 1 AWG = 350.2798 XOF 1 XOF = 0.0029 AWG
02 mar 2025 1 AWG = 351.162 XOF 1 XOF = 0.0028 AWG
03 mar 2025 1 AWG = 351.3704 XOF 1 XOF = 0.0028 AWG
04 mar 2025 1 AWG = 345.1215 XOF 1 XOF = 0.0029 AWG
05 mar 2025 1 AWG = 340.2874 XOF 1 XOF = 0.0029 AWG
06 mar 2025 1 AWG = 336.9974 XOF 1 XOF = 0.003 AWG
07 mar 2025 1 AWG = 335.582 XOF 1 XOF = 0.003 AWG
08 mar 2025 1 AWG = 335.6549 XOF 1 XOF = 0.003 AWG
09 mar 2025 1 AWG = 336.2898 XOF 1 XOF = 0.003 AWG
10 mar 2025 1 AWG = 336.416 XOF 1 XOF = 0.003 AWG
11 mar 2025 1 AWG = 335.8131 XOF 1 XOF = 0.003 AWG
12 mar 2025 1 AWG = 334.074 XOF 1 XOF = 0.003 AWG
13 mar 2025 1 AWG = 335.6349 XOF 1 XOF = 0.003 AWG
14 mar 2025 1 AWG = 335.5846 XOF 1 XOF = 0.003 AWG
15 mar 2025 1 AWG = 333.6422 XOF 1 XOF = 0.003 AWG
16 mar 2025 1 AWG = 334.6426 XOF 1 XOF = 0.003 AWG
17 mar 2025 1 AWG = 334.3722 XOF 1 XOF = 0.003 AWG
18 mar 2025 1 AWG = 333.1831 XOF 1 XOF = 0.003 AWG
19 mar 2025 1 AWG = 333.4776 XOF 1 XOF = 0.003 AWG
20 mar 2025 1 AWG = 334.5719 XOF 1 XOF = 0.003 AWG
21 mar 2025 1 AWG = 335.9596 XOF 1 XOF = 0.003 AWG
22 mar 2025 1 AWG = 334.5578 XOF 1 XOF = 0.003 AWG
23 mar 2025 1 AWG = 335.7665 XOF 1 XOF = 0.003 AWG
24 mar 2025 1 AWG = 336.4512 XOF 1 XOF = 0.003 AWG
25 mar 2025 1 AWG = 337.5773 XOF 1 XOF = 0.003 AWG
26 mar 2025 1 AWG = 337.3912 XOF 1 XOF = 0.003 AWG
27 mar 2025 1 AWG = 337.6469 XOF 1 XOF = 0.003 AWG
28 mar 2025 1 AWG = 338.2799 XOF 1 XOF = 0.003 AWG
29 mar 2025 1 AWG = 336.217 XOF 1 XOF = 0.003 AWG
30 mar 2025 1 AWG = 335.4668 XOF 1 XOF = 0.003 AWG
31 mar 2025 1 AWG = 336.3651 XOF 1 XOF = 0.003 AWG

Apr 2025

DataAWG-XOFXOF-AWG
01 abr 2025 1 AWG = 336.7722 XOF 1 XOF = 0.003 AWG
02 abr 2025 1 AWG = 337.0131 XOF 1 XOF = 0.003 AWG
03 abr 2025 1 AWG = 334.8329 XOF 1 XOF = 0.003 AWG
04 abr 2025 1 AWG = 335.2979 XOF 1 XOF = 0.003 AWG

Informação sobre as taxas de câmbio de AWG-XOF e XOF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats