currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-XOF e XOF-AWG - 2025

Taxas de câmbio AWG-XOF e XOF-AWG - 2025

Taxas de câmbio de AWG-XOF e XOF-AWG

Verifique abaixo as taxas de câmbio para AWG-XOF e XOF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 332,8496 XOF
1 XOF = 0,003 AWG
1A 2A 3A

Jan 2025

DataAWG-XOFXOF-AWG
01 jan 2025 1 AWG = 348.5676 XOF 1 XOF = 0.0029 AWG
02 jan 2025 1 AWG = 352.7344 XOF 1 XOF = 0.0028 AWG
03 jan 2025 1 AWG = 353.4753 XOF 1 XOF = 0.0028 AWG
04 jan 2025 1 AWG = 352.819 XOF 1 XOF = 0.0028 AWG
05 jan 2025 1 AWG = 352.819 XOF 1 XOF = 0.0028 AWG
06 jan 2025 1 AWG = 349.515 XOF 1 XOF = 0.0029 AWG
07 jan 2025 1 AWG = 350.1014 XOF 1 XOF = 0.0029 AWG
08 jan 2025 1 AWG = 353.7896 XOF 1 XOF = 0.0028 AWG
09 jan 2025 1 AWG = 353.7325 XOF 1 XOF = 0.0028 AWG
10 jan 2025 1 AWG = 353.2282 XOF 1 XOF = 0.0028 AWG
11 jan 2025 1 AWG = 354.8141 XOF 1 XOF = 0.0028 AWG
12 jan 2025 1 AWG = 354.8141 XOF 1 XOF = 0.0028 AWG
13 jan 2025 1 AWG = 357.0596 XOF 1 XOF = 0.0028 AWG
14 jan 2025 1 AWG = 355.3026 XOF 1 XOF = 0.0028 AWG
15 jan 2025 1 AWG = 353.717 XOF 1 XOF = 0.0028 AWG
16 jan 2025 1 AWG = 353.8791 XOF 1 XOF = 0.0028 AWG
17 jan 2025 1 AWG = 353.1614 XOF 1 XOF = 0.0028 AWG
18 jan 2025 1 AWG = 353.6176 XOF 1 XOF = 0.0028 AWG
19 jan 2025 1 AWG = 353.6176 XOF 1 XOF = 0.0028 AWG
20 jan 2025 1 AWG = 354.1123 XOF 1 XOF = 0.0028 AWG
21 jan 2025 1 AWG = 351.9901 XOF 1 XOF = 0.0028 AWG
22 jan 2025 1 AWG = 350.0929 XOF 1 XOF = 0.0029 AWG
23 jan 2025 1 AWG = 350.0059 XOF 1 XOF = 0.0029 AWG
24 jan 2025 1 AWG = 347.64 XOF 1 XOF = 0.0029 AWG
25 jan 2025 1 AWG = 346.4044 XOF 1 XOF = 0.0029 AWG
26 jan 2025 1 AWG = 346.4044 XOF 1 XOF = 0.0029 AWG
27 jan 2025 1 AWG = 346.1589 XOF 1 XOF = 0.0029 AWG
28 jan 2025 1 AWG = 349.9114 XOF 1 XOF = 0.0029 AWG
29 jan 2025 1 AWG = 350.5814 XOF 1 XOF = 0.0029 AWG
30 jan 2025 1 AWG = 350.4869 XOF 1 XOF = 0.0029 AWG
31 jan 2025 1 AWG = 350.5943 XOF 1 XOF = 0.0029 AWG

Feb 2025

DataAWG-XOFXOF-AWG
01 fev 2025 1 AWG = 350.5943 XOF 1 XOF = 0.0029 AWG
02 fev 2025 1 AWG = 351.1847 XOF 1 XOF = 0.0028 AWG
03 fev 2025 1 AWG = 354.7986 XOF 1 XOF = 0.0028 AWG
04 fev 2025 1 AWG = 352.7629 XOF 1 XOF = 0.0028 AWG
05 fev 2025 1 AWG = 350.0325 XOF 1 XOF = 0.0029 AWG
06 fev 2025 1 AWG = 351.2915 XOF 1 XOF = 0.0028 AWG
07 fev 2025 1 AWG = 351.827 XOF 1 XOF = 0.0028 AWG
08 fev 2025 1 AWG = 352.102 XOF 1 XOF = 0.0028 AWG
09 fev 2025 1 AWG = 352.102 XOF 1 XOF = 0.0028 AWG
10 fev 2025 1 AWG = 352.9062 XOF 1 XOF = 0.0028 AWG
11 fev 2025 1 AWG = 352.9617 XOF 1 XOF = 0.0028 AWG
12 fev 2025 1 AWG = 351.0558 XOF 1 XOF = 0.0028 AWG
13 fev 2025 1 AWG = 350.396 XOF 1 XOF = 0.0029 AWG
14 fev 2025 1 AWG = 347.7799 XOF 1 XOF = 0.0029 AWG
15 fev 2025 1 AWG = 347.1168 XOF 1 XOF = 0.0029 AWG
16 fev 2025 1 AWG = 347.1168 XOF 1 XOF = 0.0029 AWG
17 fev 2025 1 AWG = 347.6815 XOF 1 XOF = 0.0029 AWG
18 fev 2025 1 AWG = 348.5695 XOF 1 XOF = 0.0029 AWG
19 fev 2025 1 AWG = 348.9337 XOF 1 XOF = 0.0029 AWG
20 fev 2025 1 AWG = 350.222 XOF 1 XOF = 0.0029 AWG
21 fev 2025 1 AWG = 347.7733 XOF 1 XOF = 0.0029 AWG
22 fev 2025 1 AWG = 348.2114 XOF 1 XOF = 0.0029 AWG
23 fev 2025 1 AWG = 348.2114 XOF 1 XOF = 0.0029 AWG
24 fev 2025 1 AWG = 348.0185 XOF 1 XOF = 0.0029 AWG
25 fev 2025 1 AWG = 346.67 XOF 1 XOF = 0.0029 AWG
26 fev 2025 1 AWG = 347.1646 XOF 1 XOF = 0.0029 AWG
27 fev 2025 1 AWG = 347.2722 XOF 1 XOF = 0.0029 AWG
28 fev 2025 1 AWG = 349.9377 XOF 1 XOF = 0.0029 AWG

Mar 2025

DataAWG-XOFXOF-AWG
01 mar 2025 1 AWG = 350.2798 XOF 1 XOF = 0.0029 AWG
02 mar 2025 1 AWG = 351.162 XOF 1 XOF = 0.0028 AWG
03 mar 2025 1 AWG = 351.3704 XOF 1 XOF = 0.0028 AWG
04 mar 2025 1 AWG = 345.1215 XOF 1 XOF = 0.0029 AWG
05 mar 2025 1 AWG = 340.2874 XOF 1 XOF = 0.0029 AWG
06 mar 2025 1 AWG = 336.9974 XOF 1 XOF = 0.003 AWG
07 mar 2025 1 AWG = 335.582 XOF 1 XOF = 0.003 AWG
08 mar 2025 1 AWG = 335.6549 XOF 1 XOF = 0.003 AWG
09 mar 2025 1 AWG = 336.2898 XOF 1 XOF = 0.003 AWG
10 mar 2025 1 AWG = 336.416 XOF 1 XOF = 0.003 AWG
11 mar 2025 1 AWG = 335.8131 XOF 1 XOF = 0.003 AWG
12 mar 2025 1 AWG = 334.074 XOF 1 XOF = 0.003 AWG
13 mar 2025 1 AWG = 335.6349 XOF 1 XOF = 0.003 AWG
14 mar 2025 1 AWG = 335.5846 XOF 1 XOF = 0.003 AWG
15 mar 2025 1 AWG = 333.6422 XOF 1 XOF = 0.003 AWG
16 mar 2025 1 AWG = 334.6426 XOF 1 XOF = 0.003 AWG
17 mar 2025 1 AWG = 334.3722 XOF 1 XOF = 0.003 AWG
18 mar 2025 1 AWG = 333.1831 XOF 1 XOF = 0.003 AWG
19 mar 2025 1 AWG = 333.4776 XOF 1 XOF = 0.003 AWG
20 mar 2025 1 AWG = 334.5719 XOF 1 XOF = 0.003 AWG
21 mar 2025 1 AWG = 335.9596 XOF 1 XOF = 0.003 AWG
22 mar 2025 1 AWG = 334.5578 XOF 1 XOF = 0.003 AWG
23 mar 2025 1 AWG = 335.7665 XOF 1 XOF = 0.003 AWG
24 mar 2025 1 AWG = 336.4512 XOF 1 XOF = 0.003 AWG
25 mar 2025 1 AWG = 337.5773 XOF 1 XOF = 0.003 AWG
26 mar 2025 1 AWG = 337.3912 XOF 1 XOF = 0.003 AWG
27 mar 2025 1 AWG = 337.6469 XOF 1 XOF = 0.003 AWG
28 mar 2025 1 AWG = 338.2799 XOF 1 XOF = 0.003 AWG
29 mar 2025 1 AWG = 336.217 XOF 1 XOF = 0.003 AWG
30 mar 2025 1 AWG = 335.4668 XOF 1 XOF = 0.003 AWG
31 mar 2025 1 AWG = 336.3651 XOF 1 XOF = 0.003 AWG

Apr 2025

DataAWG-XOFXOF-AWG
01 abr 2025 1 AWG = 336.7722 XOF 1 XOF = 0.003 AWG
02 abr 2025 1 AWG = 337.0131 XOF 1 XOF = 0.003 AWG
03 abr 2025 1 AWG = 334.8329 XOF 1 XOF = 0.003 AWG
04 abr 2025 1 AWG = 329.6507 XOF 1 XOF = 0.003 AWG
05 abr 2025 1 AWG = 332.4247 XOF 1 XOF = 0.003 AWG
06 abr 2025 1 AWG = 332.4247 XOF 1 XOF = 0.003 AWG
07 abr 2025 1 AWG = 332.6735 XOF 1 XOF = 0.003 AWG
08 abr 2025 1 AWG = 333.3831 XOF 1 XOF = 0.003 AWG
09 abr 2025 1 AWG = 329.8143 XOF 1 XOF = 0.003 AWG
10 abr 2025 1 AWG = 330.0764 XOF 1 XOF = 0.003 AWG
11 abr 2025 1 AWG = 325.1399 XOF 1 XOF = 0.0031 AWG
12 abr 2025 1 AWG = 320.7786 XOF 1 XOF = 0.0031 AWG
13 abr 2025 1 AWG = 320.8347 XOF 1 XOF = 0.0031 AWG
14 abr 2025 1 AWG = 320.9018 XOF 1 XOF = 0.0031 AWG
15 abr 2025 1 AWG = 321.0728 XOF 1 XOF = 0.0031 AWG
16 abr 2025 1 AWG = 322.4258 XOF 1 XOF = 0.0031 AWG
17 abr 2025 1 AWG = 320.1674 XOF 1 XOF = 0.0031 AWG
18 abr 2025 1 AWG = 319.4443 XOF 1 XOF = 0.0031 AWG
19 abr 2025 1 AWG = 319.4446 XOF 1 XOF = 0.0031 AWG
20 abr 2025 1 AWG = 319.4446 XOF 1 XOF = 0.0031 AWG
21 abr 2025 1 AWG = 319.4445 XOF 1 XOF = 0.0031 AWG
22 abr 2025 1 AWG = 317.1867 XOF 1 XOF = 0.0032 AWG
23 abr 2025 1 AWG = 319.5648 XOF 1 XOF = 0.0031 AWG
24 abr 2025 1 AWG = 320.0139 XOF 1 XOF = 0.0031 AWG
25 abr 2025 1 AWG = 320.4465 XOF 1 XOF = 0.0031 AWG
26 abr 2025 1 AWG = 319.7242 XOF 1 XOF = 0.0031 AWG
27 abr 2025 1 AWG = 319.7243 XOF 1 XOF = 0.0031 AWG
28 abr 2025 1 AWG = 321.1419 XOF 1 XOF = 0.0031 AWG
29 abr 2025 1 AWG = 319.7384 XOF 1 XOF = 0.0031 AWG
30 abr 2025 1 AWG = 320.2027 XOF 1 XOF = 0.0031 AWG

May 2025

DataAWG-XOFXOF-AWG
01 mai 2025 1 AWG = 321.7117 XOF 1 XOF = 0.0031 AWG
02 mai 2025 1 AWG = 321.2344 XOF 1 XOF = 0.0031 AWG
03 mai 2025 1 AWG = 322.3677 XOF 1 XOF = 0.0031 AWG
04 mai 2025 1 AWG = 322.3677 XOF 1 XOF = 0.0031 AWG
05 mai 2025 1 AWG = 320.9199 XOF 1 XOF = 0.0031 AWG
06 mai 2025 1 AWG = 321.257 XOF 1 XOF = 0.0031 AWG
07 mai 2025 1 AWG = 320.6094 XOF 1 XOF = 0.0031 AWG
08 mai 2025 1 AWG = 322.0758 XOF 1 XOF = 0.0031 AWG
09 mai 2025 1 AWG = 323.47 XOF 1 XOF = 0.0031 AWG
10 mai 2025 1 AWG = 319.7242 XOF 1 XOF = 0.0031 AWG
11 mai 2025 1 AWG = 323.7999 XOF 1 XOF = 0.0031 AWG
12 mai 2025 1 AWG = 328.2669 XOF 1 XOF = 0.003 AWG
13 mai 2025 1 AWG = 327.5756 XOF 1 XOF = 0.0031 AWG
14 mai 2025 1 AWG = 324.4274 XOF 1 XOF = 0.0031 AWG
15 mai 2025 1 AWG = 325.6139 XOF 1 XOF = 0.0031 AWG
16 mai 2025 1 AWG = 325.2362 XOF 1 XOF = 0.0031 AWG
17 mai 2025 1 AWG = 325.9865 XOF 1 XOF = 0.0031 AWG
18 mai 2025 1 AWG = 325.9865 XOF 1 XOF = 0.0031 AWG
19 mai 2025 1 AWG = 322.6999 XOF 1 XOF = 0.0031 AWG
20 mai 2025 1 AWG = 323.4844 XOF 1 XOF = 0.0031 AWG
21 mai 2025 1 AWG = 320.8718 XOF 1 XOF = 0.0031 AWG
22 mai 2025 1 AWG = 322.3534 XOF 1 XOF = 0.0031 AWG
23 mai 2025 1 AWG = 320.9699 XOF 1 XOF = 0.0031 AWG
24 mai 2025 1 AWG = 320.3305 XOF 1 XOF = 0.0031 AWG
25 mai 2025 1 AWG = 320.3305 XOF 1 XOF = 0.0031 AWG
26 mai 2025 1 AWG = 319.9139 XOF 1 XOF = 0.0031 AWG
27 mai 2025 1 AWG = 320.9898 XOF 1 XOF = 0.0031 AWG
28 mai 2025 1 AWG = 321.6262 XOF 1 XOF = 0.0031 AWG
29 mai 2025 1 AWG = 322.7993 XOF 1 XOF = 0.0031 AWG
30 mai 2025 1 AWG = 321.304 XOF 1 XOF = 0.0031 AWG
31 mai 2025 1 AWG = 321.3041 XOF 1 XOF = 0.0031 AWG

Jun 2025

DataAWG-XOFXOF-AWG
01 jun 2025 1 AWG = 320.8667 XOF 1 XOF = 0.0031 AWG
02 jun 2025 1 AWG = 318.7924 XOF 1 XOF = 0.0031 AWG
03 jun 2025 1 AWG = 319.6444 XOF 1 XOF = 0.0031 AWG
04 jun 2025 1 AWG = 319.8043 XOF 1 XOF = 0.0031 AWG
05 jun 2025 1 AWG = 318.5894 XOF 1 XOF = 0.0031 AWG
06 jun 2025 1 AWG = 319.043 XOF 1 XOF = 0.0031 AWG
07 jun 2025 1 AWG = 320.5855 XOF 1 XOF = 0.0031 AWG
08 jun 2025 1 AWG = 320.5855 XOF 1 XOF = 0.0031 AWG
09 jun 2025 1 AWG = 320.1379 XOF 1 XOF = 0.0031 AWG
10 jun 2025 1 AWG = 318.8351 XOF 1 XOF = 0.0031 AWG
11 jun 2025 1 AWG = 318.262 XOF 1 XOF = 0.0031 AWG
12 jun 2025 1 AWG = 314.279 XOF 1 XOF = 0.0032 AWG
13 jun 2025 1 AWG = 317.0101 XOF 1 XOF = 0.0032 AWG
14 jun 2025 1 AWG = 314.9281 XOF 1 XOF = 0.0032 AWG
15 jun 2025 1 AWG = 314.9281 XOF 1 XOF = 0.0032 AWG
16 jun 2025 1 AWG = 314.2495 XOF 1 XOF = 0.0032 AWG
17 jun 2025 1 AWG = 314.4587 XOF 1 XOF = 0.0032 AWG
18 jun 2025 1 AWG = 316.8681 XOF 1 XOF = 0.0032 AWG
19 jun 2025 1 AWG = 317.3386 XOF 1 XOF = 0.0032 AWG
20 jun 2025 1 AWG = 316.4004 XOF 1 XOF = 0.0032 AWG
21 jun 2025 1 AWG = 316.1315 XOF 1 XOF = 0.0032 AWG
22 jun 2025 1 AWG = 316.1315 XOF 1 XOF = 0.0032 AWG
23 jun 2025 1 AWG = 317.6845 XOF 1 XOF = 0.0031 AWG
24 jun 2025 1 AWG = 313.6064 XOF 1 XOF = 0.0032 AWG
25 jun 2025 1 AWG = 313.4902 XOF 1 XOF = 0.0032 AWG
26 jun 2025 1 AWG = 311.0001 XOF 1 XOF = 0.0032 AWG
27 jun 2025 1 AWG = 310.5448 XOF 1 XOF = 0.0032 AWG
28 jun 2025 1 AWG = 310.4416 XOF 1 XOF = 0.0032 AWG
29 jun 2025 1 AWG = 310.4416 XOF 1 XOF = 0.0032 AWG
30 jun 2025 1 AWG = 310.3952 XOF 1 XOF = 0.0032 AWG

Jul 2025

DataAWG-XOFXOF-AWG
01 jul 2025 1 AWG = 308.576 XOF 1 XOF = 0.0032 AWG
02 jul 2025 1 AWG = 309.6563 XOF 1 XOF = 0.0032 AWG
03 jul 2025 1 AWG = 309.0327 XOF 1 XOF = 0.0032 AWG
04 jul 2025 1 AWG = 308.8856 XOF 1 XOF = 0.0032 AWG
05 jul 2025 1 AWG = 308.9656 XOF 1 XOF = 0.0032 AWG
06 jul 2025 1 AWG = 308.9656 XOF 1 XOF = 0.0032 AWG

Informação sobre as taxas de câmbio de AWG-XOF e XOF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats