currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-XAF e XAF-AWG - 2026

Taxas de câmbio AWG-XAF e XAF-AWG - 2026

Taxas de câmbio de AWG-XAF e XAF-AWG

Verifique abaixo as taxas de câmbio para AWG-XAF e XAF-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 311,3618 XAF
1 XAF = 0,0032 AWG
1A 2A 3A

Jan 2026

DataAWG-XAFXAF-AWG
01 jan 2026 1 AWG = 310.0131 XAF 1 XAF = 0.0032 AWG
02 jan 2026 1 AWG = 310.3661 XAF 1 XAF = 0.0032 AWG
03 jan 2026 1 AWG = 310.4451 XAF 1 XAF = 0.0032 AWG
04 jan 2026 1 AWG = 310.4451 XAF 1 XAF = 0.0032 AWG
05 jan 2026 1 AWG = 311.7394 XAF 1 XAF = 0.0032 AWG
06 jan 2026 1 AWG = 311.1727 XAF 1 XAF = 0.0032 AWG
07 jan 2026 1 AWG = 311.4938 XAF 1 XAF = 0.0032 AWG
08 jan 2026 1 AWG = 312.1937 XAF 1 XAF = 0.0032 AWG
09 jan 2026 1 AWG = 312.7608 XAF 1 XAF = 0.0032 AWG
10 jan 2026 1 AWG = 316.3613 XAF 1 XAF = 0.0032 AWG
11 jan 2026 1 AWG = 316.5557 XAF 1 XAF = 0.0032 AWG
12 jan 2026 1 AWG = 315.2998 XAF 1 XAF = 0.0032 AWG
13 jan 2026 1 AWG = 312.3462 XAF 1 XAF = 0.0032 AWG
14 jan 2026 1 AWG = 312.6655 XAF 1 XAF = 0.0032 AWG
15 jan 2026 1 AWG = 313.2565 XAF 1 XAF = 0.0032 AWG
16 jan 2026 1 AWG = 313.1638 XAF 1 XAF = 0.0032 AWG
17 jan 2026 1 AWG = 314.0067 XAF 1 XAF = 0.0032 AWG
18 jan 2026 1 AWG = 314.0067 XAF 1 XAF = 0.0032 AWG
19 jan 2026 1 AWG = 313.2955 XAF 1 XAF = 0.0032 AWG
20 jan 2026 1 AWG = 310.3882 XAF 1 XAF = 0.0032 AWG
21 jan 2026 1 AWG = 310.9311 XAF 1 XAF = 0.0032 AWG
22 jan 2026 1 AWG = 311.3415 XAF 1 XAF = 0.0032 AWG
23 jan 2026 1 AWG = 310.1746 XAF 1 XAF = 0.0032 AWG
24 jan 2026 1 AWG = 307.8303 XAF 1 XAF = 0.0032 AWG
25 jan 2026 1 AWG = 307.8303 XAF 1 XAF = 0.0032 AWG
26 jan 2026 1 AWG = 307.1487 XAF 1 XAF = 0.0033 AWG
27 jan 2026 1 AWG = 305.976 XAF 1 XAF = 0.0033 AWG
28 jan 2026 1 AWG = 304.1308 XAF 1 XAF = 0.0033 AWG
29 jan 2026 1 AWG = 304.4511 XAF 1 XAF = 0.0033 AWG
30 jan 2026 1 AWG = 305.0222 XAF 1 XAF = 0.0033 AWG
31 jan 2026 1 AWG = 306.9149 XAF 1 XAF = 0.0033 AWG

Feb 2026

DataAWG-XAFXAF-AWG
01 fev 2026 1 AWG = 306.9848 XAF 1 XAF = 0.0033 AWG
02 fev 2026 1 AWG = 307.056 XAF 1 XAF = 0.0033 AWG
03 fev 2026 1 AWG = 309.0247 XAF 1 XAF = 0.0032 AWG
04 fev 2026 1 AWG = 307.9746 XAF 1 XAF = 0.0032 AWG
05 fev 2026 1 AWG = 308.8823 XAF 1 XAF = 0.0032 AWG
06 fev 2026 1 AWG = 309.1008 XAF 1 XAF = 0.0032 AWG
07 fev 2026 1 AWG = 307.7636 XAF 1 XAF = 0.0032 AWG
08 fev 2026 1 AWG = 307.7636 XAF 1 XAF = 0.0032 AWG
09 fev 2026 1 AWG = 306.4135 XAF 1 XAF = 0.0033 AWG
10 fev 2026 1 AWG = 306.0441 XAF 1 XAF = 0.0033 AWG
11 fev 2026 1 AWG = 305.6607 XAF 1 XAF = 0.0033 AWG
12 fev 2026 1 AWG = 306.7242 XAF 1 XAF = 0.0033 AWG
13 fev 2026 1 AWG = 306.8799 XAF 1 XAF = 0.0033 AWG
14 fev 2026 1 AWG = 306.9709 XAF 1 XAF = 0.0033 AWG
15 fev 2026 1 AWG = 306.9709 XAF 1 XAF = 0.0033 AWG
16 fev 2026 1 AWG = 307.3088 XAF 1 XAF = 0.0033 AWG
17 fev 2026 1 AWG = 308.0178 XAF 1 XAF = 0.0032 AWG
18 fev 2026 1 AWG = 307.6026 XAF 1 XAF = 0.0033 AWG
19 fev 2026 1 AWG = 309.0705 XAF 1 XAF = 0.0032 AWG
20 fev 2026 1 AWG = 309.7312 XAF 1 XAF = 0.0032 AWG
21 fev 2026 1 AWG = 309.0012 XAF 1 XAF = 0.0032 AWG
22 fev 2026 1 AWG = 309.0012 XAF 1 XAF = 0.0032 AWG
23 fev 2026 1 AWG = 309.3094 XAF 1 XAF = 0.0032 AWG
24 fev 2026 1 AWG = 309.4708 XAF 1 XAF = 0.0032 AWG
25 fev 2026 1 AWG = 309.0895 XAF 1 XAF = 0.0032 AWG
26 fev 2026 1 AWG = 308.6662 XAF 1 XAF = 0.0032 AWG
27 fev 2026 1 AWG = 309.3197 XAF 1 XAF = 0.0032 AWG
28 fev 2026 1 AWG = 309.1802 XAF 1 XAF = 0.0032 AWG

Mar 2026

DataAWG-XAFXAF-AWG
01 mar 2026 1 AWG = 309.1802 XAF 1 XAF = 0.0032 AWG
02 mar 2026 1 AWG = 311.7972 XAF 1 XAF = 0.0032 AWG
03 mar 2026 1 AWG = 313.6672 XAF 1 XAF = 0.0032 AWG
04 mar 2026 1 AWG = 312.9335 XAF 1 XAF = 0.0032 AWG
05 mar 2026 1 AWG = 313.3769 XAF 1 XAF = 0.0032 AWG
06 mar 2026 1 AWG = 314.7578 XAF 1 XAF = 0.0032 AWG
07 mar 2026 1 AWG = 313.4935 XAF 1 XAF = 0.0032 AWG
08 mar 2026 1 AWG = 313.4935 XAF 1 XAF = 0.0032 AWG
09 mar 2026 1 AWG = 315.2195 XAF 1 XAF = 0.0032 AWG
10 mar 2026 1 AWG = 312.9362 XAF 1 XAF = 0.0032 AWG
11 mar 2026 1 AWG = 314.2409 XAF 1 XAF = 0.0032 AWG
12 mar 2026 1 AWG = 315.2377 XAF 1 XAF = 0.0032 AWG
13 mar 2026 1 AWG = 317.6648 XAF 1 XAF = 0.0031 AWG
14 mar 2026 1 AWG = 317.7301 XAF 1 XAF = 0.0031 AWG
15 mar 2026 1 AWG = 317.7301 XAF 1 XAF = 0.0031 AWG
16 mar 2026 1 AWG = 317.3869 XAF 1 XAF = 0.0032 AWG
17 mar 2026 1 AWG = 315.9712 XAF 1 XAF = 0.0032 AWG
18 mar 2026 1 AWG = 316.056 XAF 1 XAF = 0.0032 AWG
19 mar 2026 1 AWG = 317.5888 XAF 1 XAF = 0.0031 AWG
20 mar 2026 1 AWG = 314.411 XAF 1 XAF = 0.0032 AWG
21 mar 2026 1 AWG = 313.9499 XAF 1 XAF = 0.0032 AWG
22 mar 2026 1 AWG = 313.9499 XAF 1 XAF = 0.0032 AWG
23 mar 2026 1 AWG = 314.4125 XAF 1 XAF = 0.0032 AWG
24 mar 2026 1 AWG = 314.5189 XAF 1 XAF = 0.0032 AWG
25 mar 2026 1 AWG = 313.8081 XAF 1 XAF = 0.0032 AWG
26 mar 2026 1 AWG = 315.6108 XAF 1 XAF = 0.0032 AWG
27 mar 2026 1 AWG = 316.2664 XAF 1 XAF = 0.0032 AWG
28 mar 2026 1 AWG = 316.7057 XAF 1 XAF = 0.0032 AWG
29 mar 2026 1 AWG = 315.6386 XAF 1 XAF = 0.0032 AWG
30 mar 2026 1 AWG = 317.1619 XAF 1 XAF = 0.0032 AWG
31 mar 2026 1 AWG = 317.4237 XAF 1 XAF = 0.0032 AWG

Apr 2026

DataAWG-XAFXAF-AWG
01 abr 2026 1 AWG = 313.8875 XAF 1 XAF = 0.0032 AWG
02 abr 2026 1 AWG = 316.1579 XAF 1 XAF = 0.0032 AWG
03 abr 2026 1 AWG = 315.837 XAF 1 XAF = 0.0032 AWG
04 abr 2026 1 AWG = 315.793 XAF 1 XAF = 0.0032 AWG
05 abr 2026 1 AWG = 315.793 XAF 1 XAF = 0.0032 AWG
06 abr 2026 1 AWG = 315.7931 XAF 1 XAF = 0.0032 AWG
07 abr 2026 1 AWG = 315.4542 XAF 1 XAF = 0.0032 AWG
08 abr 2026 1 AWG = 311.0878 XAF 1 XAF = 0.0032 AWG
09 abr 2026 1 AWG = 312.0399 XAF 1 XAF = 0.0032 AWG
10 abr 2026 1 AWG = 310.763 XAF 1 XAF = 0.0032 AWG
11 abr 2026 1 AWG = 310.6607 XAF 1 XAF = 0.0032 AWG
12 abr 2026 1 AWG = 310.6607 XAF 1 XAF = 0.0032 AWG
13 abr 2026 1 AWG = 311.5039 XAF 1 XAF = 0.0032 AWG
14 abr 2026 1 AWG = 308.6128 XAF 1 XAF = 0.0032 AWG
15 abr 2026 1 AWG = 310.2843 XAF 1 XAF = 0.0032 AWG
16 abr 2026 1 AWG = 309.6455 XAF 1 XAF = 0.0032 AWG
17 abr 2026 1 AWG = 308.9055 XAF 1 XAF = 0.0032 AWG
18 abr 2026 1 AWG = 309.2851 XAF 1 XAF = 0.0032 AWG
19 abr 2026 1 AWG = 309.2851 XAF 1 XAF = 0.0032 AWG
20 abr 2026 1 AWG = 309.3204 XAF 1 XAF = 0.0032 AWG
21 abr 2026 1 AWG = 309.8446 XAF 1 XAF = 0.0032 AWG
22 abr 2026 1 AWG = 309.8258 XAF 1 XAF = 0.0032 AWG
23 abr 2026 1 AWG = 311.1741 XAF 1 XAF = 0.0032 AWG
24 abr 2026 1 AWG = 311.0976 XAF 1 XAF = 0.0032 AWG
25 abr 2026 1 AWG = 310.8727 XAF 1 XAF = 0.0032 AWG
26 abr 2026 1 AWG = 310.8727 XAF 1 XAF = 0.0032 AWG
27 abr 2026 1 AWG = 310.3697 XAF 1 XAF = 0.0032 AWG
28 abr 2026 1 AWG = 311.1489 XAF 1 XAF = 0.0032 AWG
29 abr 2026 1 AWG = 311.1042 XAF 1 XAF = 0.0032 AWG
30 abr 2026 1 AWG = 310.7027 XAF 1 XAF = 0.0032 AWG

May 2026

DataAWG-XAFXAF-AWG
01 mai 2026 1 AWG = 311.1342 XAF 1 XAF = 0.0032 AWG
02 mai 2026 1 AWG = 311.1342 XAF 1 XAF = 0.0032 AWG
03 mai 2026 1 AWG = 311.1342 XAF 1 XAF = 0.0032 AWG
04 mai 2026 1 AWG = 311.4399 XAF 1 XAF = 0.0032 AWG
05 mai 2026 1 AWG = 311.4352 XAF 1 XAF = 0.0032 AWG
06 mai 2026 1 AWG = 309.2083 XAF 1 XAF = 0.0032 AWG
07 mai 2026 1 AWG = 309.5783 XAF 1 XAF = 0.0032 AWG
08 mai 2026 1 AWG = 309.7642 XAF 1 XAF = 0.0032 AWG
09 mai 2026 1 AWG = 308.5203 XAF 1 XAF = 0.0032 AWG
10 mai 2026 1 AWG = 308.5203 XAF 1 XAF = 0.0032 AWG
11 mai 2026 1 AWG = 309.1125 XAF 1 XAF = 0.0032 AWG
12 mai 2026 1 AWG = 310.3736 XAF 1 XAF = 0.0032 AWG
13 mai 2026 1 AWG = 310.6974 XAF 1 XAF = 0.0032 AWG
14 mai 2026 1 AWG = 311.0723 XAF 1 XAF = 0.0032 AWG
15 mai 2026 1 AWG = 312.5264 XAF 1 XAF = 0.0032 AWG
16 mai 2026 1 AWG = 313.2221 XAF 1 XAF = 0.0032 AWG
17 mai 2026 1 AWG = 313.2221 XAF 1 XAF = 0.0032 AWG
18 mai 2026 1 AWG = 313.1615 XAF 1 XAF = 0.0032 AWG
19 mai 2026 1 AWG = 313.3789 XAF 1 XAF = 0.0032 AWG

Informação sobre as taxas de câmbio de AWG-XAF e XAF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats