> Taxas de câmbio AWG-VUV e VUV-AWG - 2025

Taxas de câmbio AWG-VUV e VUV-AWG - 2025

Taxas de câmbio de AWG-VUV e VUV-AWG

Verifique abaixo as taxas de câmbio para AWG-VUV e VUV-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 67,2092 VUV

1 VUV = 0,0149 AWG

1A 2A 3A

AWG para VUVVUV para AWG

Jan 2025

Data	AWG-VUV	VUV-AWG
01 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
02 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
03 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
04 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
05 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
06 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
07 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
08 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
09 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
10 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
11 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
12 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
13 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
14 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
15 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
16 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
17 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
18 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
19 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
20 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
21 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
22 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
23 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
24 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
25 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
26 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
27 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
28 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
29 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
30 jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
31 jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG

Feb 2025

Data	AWG-VUV	VUV-AWG
01 fev 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
02 fev 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
03 fev 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
04 fev 2025	1 AWG = 65.9109 VUV	1 VUV = 0.0152 AWG
05 fev 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
06 fev 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
07 fev 2025	1 AWG = 66.0675 VUV	1 VUV = 0.0151 AWG
08 fev 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
09 fev 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
10 fev 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
11 fev 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
12 fev 2025	1 AWG = 65.9109 VUV	1 VUV = 0.0152 AWG
13 fev 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
14 fev 2025	1 AWG = 68.6065 VUV	1 VUV = 0.0146 AWG
15 fev 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
16 fev 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
17 fev 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
18 fev 2025	1 AWG = 68.5022 VUV	1 VUV = 0.0146 AWG
19 fev 2025	1 AWG = 68.4628 VUV	1 VUV = 0.0146 AWG
20 fev 2025	1 AWG = 68.5636 VUV	1 VUV = 0.0146 AWG
21 fev 2025	1 AWG = 68.5433 VUV	1 VUV = 0.0146 AWG
22 fev 2025	1 AWG = 68.523 VUV	1 VUV = 0.0146 AWG
23 fev 2025	1 AWG = 68.2765 VUV	1 VUV = 0.0146 AWG
24 fev 2025	1 AWG = 68.276 VUV	1 VUV = 0.0146 AWG
25 fev 2025	1 AWG = 67.6829 VUV	1 VUV = 0.0148 AWG
26 fev 2025	1 AWG = 68.3768 VUV	1 VUV = 0.0146 AWG
27 fev 2025	1 AWG = 68.3681 VUV	1 VUV = 0.0146 AWG
28 fev 2025	1 AWG = 68.707 VUV	1 VUV = 0.0146 AWG

Mar 2025

Data	AWG-VUV	VUV-AWG
01 mar 2025	1 AWG = 68.9291 VUV	1 VUV = 0.0145 AWG
02 mar 2025	1 AWG = 68.9375 VUV	1 VUV = 0.0145 AWG
03 mar 2025	1 AWG = 68.9371 VUV	1 VUV = 0.0145 AWG
04 mar 2025	1 AWG = 69.1365 VUV	1 VUV = 0.0145 AWG
05 mar 2025	1 AWG = 69.201 VUV	1 VUV = 0.0145 AWG
06 mar 2025	1 AWG = 69.2278 VUV	1 VUV = 0.0144 AWG
07 mar 2025	1 AWG = 68.9683 VUV	1 VUV = 0.0145 AWG
08 mar 2025	1 AWG = 68.967 VUV	1 VUV = 0.0145 AWG
09 mar 2025	1 AWG = 68.967 VUV	1 VUV = 0.0145 AWG
10 mar 2025	1 AWG = 68.0592 VUV	1 VUV = 0.0147 AWG
11 mar 2025	1 AWG = 68.4951 VUV	1 VUV = 0.0146 AWG
12 mar 2025	1 AWG = 68.4229 VUV	1 VUV = 0.0146 AWG
13 mar 2025	1 AWG = 68.5544 VUV	1 VUV = 0.0146 AWG
14 mar 2025	1 AWG = 68.4662 VUV	1 VUV = 0.0146 AWG
15 mar 2025	1 AWG = 68.4126 VUV	1 VUV = 0.0146 AWG
16 mar 2025	1 AWG = 68.31 VUV	1 VUV = 0.0146 AWG
17 mar 2025	1 AWG = 68.3097 VUV	1 VUV = 0.0146 AWG
18 mar 2025	1 AWG = 68.3625 VUV	1 VUV = 0.0146 AWG
19 mar 2025	1 AWG = 68.2569 VUV	1 VUV = 0.0147 AWG
20 mar 2025	1 AWG = 67.9409 VUV	1 VUV = 0.0147 AWG
21 mar 2025	1 AWG = 68.0415 VUV	1 VUV = 0.0147 AWG
22 mar 2025	1 AWG = 68.1382 VUV	1 VUV = 0.0147 AWG
23 mar 2025	1 AWG = 68.0456 VUV	1 VUV = 0.0147 AWG
24 mar 2025	1 AWG = 68.0456 VUV	1 VUV = 0.0147 AWG
25 mar 2025	1 AWG = 68.339 VUV	1 VUV = 0.0146 AWG
26 mar 2025	1 AWG = 68.2764 VUV	1 VUV = 0.0146 AWG
27 mar 2025	1 AWG = 68.5286 VUV	1 VUV = 0.0146 AWG
28 mar 2025	1 AWG = 68.4773 VUV	1 VUV = 0.0146 AWG
29 mar 2025	1 AWG = 68.4043 VUV	1 VUV = 0.0146 AWG
30 mar 2025	1 AWG = 68.0984 VUV	1 VUV = 0.0147 AWG
31 mar 2025	1 AWG = 68.0985 VUV	1 VUV = 0.0147 AWG

Apr 2025

Data	AWG-VUV	VUV-AWG
01 abr 2025	1 AWG = 68.467 VUV	1 VUV = 0.0146 AWG
02 abr 2025	1 AWG = 68.4512 VUV	1 VUV = 0.0146 AWG
03 abr 2025	1 AWG = 68.5545 VUV	1 VUV = 0.0146 AWG
04 abr 2025	1 AWG = 68.6702 VUV	1 VUV = 0.0146 AWG
05 abr 2025	1 AWG = 68.3811 VUV	1 VUV = 0.0146 AWG
06 abr 2025	1 AWG = 67.8431 VUV	1 VUV = 0.0147 AWG
07 abr 2025	1 AWG = 67.8431 VUV	1 VUV = 0.0147 AWG
08 abr 2025	1 AWG = 69.3811 VUV	1 VUV = 0.0144 AWG
09 abr 2025	1 AWG = 69.9595 VUV	1 VUV = 0.0143 AWG
10 abr 2025	1 AWG = 70.1005 VUV	1 VUV = 0.0143 AWG
11 abr 2025	1 AWG = 69.7853 VUV	1 VUV = 0.0143 AWG
12 abr 2025	1 AWG = 68.7735 VUV	1 VUV = 0.0145 AWG
13 abr 2025	1 AWG = 68.2932 VUV	1 VUV = 0.0146 AWG
14 abr 2025	1 AWG = 68.2932 VUV	1 VUV = 0.0146 AWG
15 abr 2025	1 AWG = 68.1285 VUV	1 VUV = 0.0147 AWG
16 abr 2025	1 AWG = 68.083 VUV	1 VUV = 0.0147 AWG
17 abr 2025	1 AWG = 67.9898 VUV	1 VUV = 0.0147 AWG
18 abr 2025	1 AWG = 67.8055 VUV	1 VUV = 0.0147 AWG
19 abr 2025	1 AWG = 67.4436 VUV	1 VUV = 0.0148 AWG
20 abr 2025	1 AWG = 67.2036 VUV	1 VUV = 0.0149 AWG
21 abr 2025	1 AWG = 67.2035 VUV	1 VUV = 0.0149 AWG
22 abr 2025	1 AWG = 66.8778 VUV	1 VUV = 0.015 AWG
23 abr 2025	1 AWG = 67.2208 VUV	1 VUV = 0.0149 AWG
24 abr 2025	1 AWG = 66.5553 VUV	1 VUV = 0.015 AWG
25 abr 2025	1 AWG = 67.348 VUV	1 VUV = 0.0148 AWG
26 abr 2025	1 AWG = 67.2888 VUV	1 VUV = 0.0149 AWG
27 abr 2025	1 AWG = 66.9899 VUV	1 VUV = 0.0149 AWG
28 abr 2025	1 AWG = 66.9901 VUV	1 VUV = 0.0149 AWG
29 abr 2025	1 AWG = 67.2993 VUV	1 VUV = 0.0149 AWG
30 abr 2025	1 AWG = 66.8013 VUV	1 VUV = 0.015 AWG

May 2025

Data	AWG-VUV	VUV-AWG
01 mai 2025	1 AWG = 66.9914 VUV	1 VUV = 0.0149 AWG
02 mai 2025	1 AWG = 67.1711 VUV	1 VUV = 0.0149 AWG
03 mai 2025	1 AWG = 67.3042 VUV	1 VUV = 0.0149 AWG
04 mai 2025	1 AWG = 67.2734 VUV	1 VUV = 0.0149 AWG
05 mai 2025	1 AWG = 67.2736 VUV	1 VUV = 0.0149 AWG
06 mai 2025	1 AWG = 66.9646 VUV	1 VUV = 0.0149 AWG
07 mai 2025	1 AWG = 67.0376 VUV	1 VUV = 0.0149 AWG
08 mai 2025	1 AWG = 66.93 VUV	1 VUV = 0.0149 AWG
09 mai 2025	1 AWG = 66.9732 VUV	1 VUV = 0.0149 AWG
10 mai 2025	1 AWG = 67.3078 VUV	1 VUV = 0.0149 AWG
11 mai 2025	1 AWG = 67.2241 VUV	1 VUV = 0.0149 AWG
12 mai 2025	1 AWG = 67.2241 VUV	1 VUV = 0.0149 AWG
13 mai 2025	1 AWG = 66.5593 VUV	1 VUV = 0.015 AWG
14 mai 2025	1 AWG = 66.6451 VUV	1 VUV = 0.015 AWG
15 mai 2025	1 AWG = 66.6957 VUV	1 VUV = 0.015 AWG
16 mai 2025	1 AWG = 66.6642 VUV	1 VUV = 0.015 AWG
17 mai 2025	1 AWG = 67.2183 VUV	1 VUV = 0.0149 AWG
18 mai 2025	1 AWG = 67.1968 VUV	1 VUV = 0.0149 AWG
19 mai 2025	1 AWG = 67.1967 VUV	1 VUV = 0.0149 AWG
20 mai 2025	1 AWG = 67.3553 VUV	1 VUV = 0.0148 AWG
21 mai 2025	1 AWG = 67.298 VUV	1 VUV = 0.0149 AWG
22 mai 2025	1 AWG = 67.3567 VUV	1 VUV = 0.0148 AWG
23 mai 2025	1 AWG = 67.2676 VUV	1 VUV = 0.0149 AWG
24 mai 2025	1 AWG = 67.3859 VUV	1 VUV = 0.0148 AWG
25 mai 2025	1 AWG = 67.0885 VUV	1 VUV = 0.0149 AWG
26 mai 2025	1 AWG = 67.0887 VUV	1 VUV = 0.0149 AWG
27 mai 2025	1 AWG = 67.3443 VUV	1 VUV = 0.0148 AWG
28 mai 2025	1 AWG = 67.2257 VUV	1 VUV = 0.0149 AWG
29 mai 2025	1 AWG = 67.0326 VUV	1 VUV = 0.0149 AWG
30 mai 2025	1 AWG = 67.0942 VUV	1 VUV = 0.0149 AWG
31 mai 2025	1 AWG = 66.3393 VUV	1 VUV = 0.0151 AWG

Jun 2025

Data	AWG-VUV	VUV-AWG
01 jun 2025	1 AWG = 66.7824 VUV	1 VUV = 0.015 AWG
02 jun 2025	1 AWG = 66.7824 VUV	1 VUV = 0.015 AWG
03 jun 2025	1 AWG = 67.0851 VUV	1 VUV = 0.0149 AWG
04 jun 2025	1 AWG = 66.942 VUV	1 VUV = 0.0149 AWG
05 jun 2025	1 AWG = 67.038 VUV	1 VUV = 0.0149 AWG
06 jun 2025	1 AWG = 66.9852 VUV	1 VUV = 0.0149 AWG
07 jun 2025	1 AWG = 67.0751 VUV	1 VUV = 0.0149 AWG
08 jun 2025	1 AWG = 66.6172 VUV	1 VUV = 0.015 AWG
09 jun 2025	1 AWG = 66.6172 VUV	1 VUV = 0.015 AWG
10 jun 2025	1 AWG = 66.7331 VUV	1 VUV = 0.015 AWG
11 jun 2025	1 AWG = 66.6374 VUV	1 VUV = 0.015 AWG
12 jun 2025	1 AWG = 66.5754 VUV	1 VUV = 0.015 AWG
13 jun 2025	1 AWG = 66.6464 VUV	1 VUV = 0.015 AWG
14 jun 2025	1 AWG = 66.3052 VUV	1 VUV = 0.0151 AWG
15 jun 2025	1 AWG = 66.0761 VUV	1 VUV = 0.0151 AWG
16 jun 2025	1 AWG = 66.0763 VUV	1 VUV = 0.0151 AWG
17 jun 2025	1 AWG = 66.5267 VUV	1 VUV = 0.015 AWG
18 jun 2025	1 AWG = 66.5924 VUV	1 VUV = 0.015 AWG
19 jun 2025	1 AWG = 66.7014 VUV	1 VUV = 0.015 AWG
20 jun 2025	1 AWG = 66.7021 VUV	1 VUV = 0.015 AWG
21 jun 2025	1 AWG = 66.781 VUV	1 VUV = 0.015 AWG
22 jun 2025	1 AWG = 66.615 VUV	1 VUV = 0.015 AWG
23 jun 2025	1 AWG = 66.6149 VUV	1 VUV = 0.015 AWG
24 jun 2025	1 AWG = 66.6536 VUV	1 VUV = 0.015 AWG
25 jun 2025	1 AWG = 66.8523 VUV	1 VUV = 0.015 AWG
26 jun 2025	1 AWG = 66.7662 VUV	1 VUV = 0.015 AWG
27 jun 2025	1 AWG = 66.6451 VUV	1 VUV = 0.015 AWG
28 jun 2025	1 AWG = 66.4027 VUV	1 VUV = 0.0151 AWG
29 jun 2025	1 AWG = 65.9656 VUV	1 VUV = 0.0152 AWG
30 jun 2025	1 AWG = 65.966 VUV	1 VUV = 0.0152 AWG

Jul 2025

Data	AWG-VUV	VUV-AWG
01 jul 2025	1 AWG = 66.4046 VUV	1 VUV = 0.0151 AWG
02 jul 2025	1 AWG = 66.2366 VUV	1 VUV = 0.0151 AWG
03 jul 2025	1 AWG = 66.0828 VUV	1 VUV = 0.0151 AWG
04 jul 2025	1 AWG = 66.0924 VUV	1 VUV = 0.0151 AWG
05 jul 2025	1 AWG = 66.0901 VUV	1 VUV = 0.0151 AWG
06 jul 2025	1 AWG = 65.7023 VUV	1 VUV = 0.0152 AWG

Informação sobre as taxas de câmbio de AWG-VUV e VUV-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias