> Taxas de câmbio AWG-VND e VND-AWG - 2025

Taxas de câmbio AWG-VND e VND-AWG - 2025

Taxas de câmbio de AWG-VND e VND-AWG

Verifique abaixo as taxas de câmbio para AWG-VND e VND-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 14274,5756 VND

1 VND = 0,0001 AWG

1A 2A 3A

AWG para VNDVND para AWG

Jan 2025

Data	AWG-VND	VND-AWG
01 jan 2025	1 AWG = 14158.3309 VND	1 VND = 0.0001 AWG
02 jan 2025	1 AWG = 14143.0532 VND	1 VND = 0.0001 AWG
03 jan 2025	1 AWG = 14105.4113 VND	1 VND = 0.0001 AWG
04 jan 2025	1 AWG = 14105.4104 VND	1 VND = 0.0001 AWG
05 jan 2025	1 AWG = 14105.4104 VND	1 VND = 0.0001 AWG
06 jan 2025	1 AWG = 14080.4401 VND	1 VND = 0.0001 AWG
07 jan 2025	1 AWG = 14094.4433 VND	1 VND = 0.0001 AWG
08 jan 2025	1 AWG = 14081.8304 VND	1 VND = 0.0001 AWG
09 jan 2025	1 AWG = 14101.3898 VND	1 VND = 0.0001 AWG
10 jan 2025	1 AWG = 14074.8947 VND	1 VND = 0.0001 AWG
11 jan 2025	1 AWG = 14074.8943 VND	1 VND = 0.0001 AWG
12 jan 2025	1 AWG = 14074.8943 VND	1 VND = 0.0001 AWG
13 jan 2025	1 AWG = 14091.5395 VND	1 VND = 0.0001 AWG
14 jan 2025	1 AWG = 14085.9926 VND	1 VND = 0.0001 AWG
15 jan 2025	1 AWG = 14102.7752 VND	1 VND = 0.0001 AWG
16 jan 2025	1 AWG = 14079.0568 VND	1 VND = 0.0001 AWG
17 jan 2025	1 AWG = 14051.3214 VND	1 VND = 0.0001 AWG
18 jan 2025	1 AWG = 14072.2229 VND	1 VND = 0.0001 AWG
19 jan 2025	1 AWG = 14072.2229 VND	1 VND = 0.0001 AWG
20 jan 2025	1 AWG = 14052.7777 VND	1 VND = 0.0001 AWG
21 jan 2025	1 AWG = 14038.8908 VND	1 VND = 0.0001 AWG
22 jan 2025	1 AWG = 13938.8865 VND	1 VND = 0.0001 AWG
23 jan 2025	1 AWG = 13941.7486 VND	1 VND = 0.0001 AWG
24 jan 2025	1 AWG = 13933.3336 VND	1 VND = 0.0001 AWG
25 jan 2025	1 AWG = 13914.0089 VND	1 VND = 0.0001 AWG
26 jan 2025	1 AWG = 13914.0089 VND	1 VND = 0.0001 AWG
27 jan 2025	1 AWG = 13914.0092 VND	1 VND = 0.0001 AWG
28 jan 2025	1 AWG = 13933.3303 VND	1 VND = 0.0001 AWG
29 jan 2025	1 AWG = 13933.3333 VND	1 VND = 0.0001 AWG
30 jan 2025	1 AWG = 13933.3333 VND	1 VND = 0.0001 AWG
31 jan 2025	1 AWG = 13914.0071 VND	1 VND = 0.0001 AWG

Feb 2025

Data	AWG-VND	VND-AWG
01 fev 2025	1 AWG = 13914.0088 VND	1 VND = 0.0001 AWG
02 fev 2025	1 AWG = 13914.0088 VND	1 VND = 0.0001 AWG
03 fev 2025	1 AWG = 14036.064 VND	1 VND = 0.0001 AWG
04 fev 2025	1 AWG = 13979.1839 VND	1 VND = 0.0001 AWG
05 fev 2025	1 AWG = 13984.723 VND	1 VND = 0.0001 AWG
06 fev 2025	1 AWG = 14019.4191 VND	1 VND = 0.0001 AWG
07 fev 2025	1 AWG = 14084.7339 VND	1 VND = 0.0001 AWG
08 fev 2025	1 AWG = 14041.6056 VND	1 VND = 0.0001 AWG
09 fev 2025	1 AWG = 14041.6056 VND	1 VND = 0.0001 AWG
10 fev 2025	1 AWG = 14085.9911 VND	1 VND = 0.0001 AWG
11 fev 2025	1 AWG = 14188.8915 VND	1 VND = 0.0001 AWG
12 fev 2025	1 AWG = 14192.9243 VND	1 VND = 0.0001 AWG
13 fev 2025	1 AWG = 14147.2231 VND	1 VND = 0.0001 AWG
14 fev 2025	1 AWG = 14085.9909 VND	1 VND = 0.0001 AWG
15 fev 2025	1 AWG = 14105.5575 VND	1 VND = 0.0001 AWG
16 fev 2025	1 AWG = 14105.5575 VND	1 VND = 0.0001 AWG
17 fev 2025	1 AWG = 14156.9457 VND	1 VND = 0.0001 AWG
18 fev 2025	1 AWG = 14177.7815 VND	1 VND = 0.0001 AWG
19 fev 2025	1 AWG = 14158.1172 VND	1 VND = 0.0001 AWG
20 fev 2025	1 AWG = 14188.1674 VND	1 VND = 0.0001 AWG
21 fev 2025	1 AWG = 14160.8892 VND	1 VND = 0.0001 AWG
22 fev 2025	1 AWG = 14180.5573 VND	1 VND = 0.0001 AWG
23 fev 2025	1 AWG = 14180.5573 VND	1 VND = 0.0001 AWG
24 fev 2025	1 AWG = 14150.0008 VND	1 VND = 0.0001 AWG
25 fev 2025	1 AWG = 14166.4356 VND	1 VND = 0.0001 AWG
26 fev 2025	1 AWG = 14178.7557 VND	1 VND = 0.0001 AWG
27 fev 2025	1 AWG = 14166.4392 VND	1 VND = 0.0001 AWG
28 fev 2025	1 AWG = 14197.227 VND	1 VND = 0.0001 AWG

Mar 2025

Data	AWG-VND	VND-AWG
01 mar 2025	1 AWG = 14197.2233 VND	1 VND = 0.0001 AWG
02 mar 2025	1 AWG = 14186.1112 VND	1 VND = 0.0001 AWG
03 mar 2025	1 AWG = 14188.6608 VND	1 VND = 0.0001 AWG
04 mar 2025	1 AWG = 14180.3055 VND	1 VND = 0.0001 AWG
05 mar 2025	1 AWG = 14149.7955 VND	1 VND = 0.0001 AWG
06 mar 2025	1 AWG = 14152.5623 VND	1 VND = 0.0001 AWG
07 mar 2025	1 AWG = 14149.793 VND	1 VND = 0.0001 AWG
08 mar 2025	1 AWG = 14208.7109 VND	1 VND = 0.0001 AWG
09 mar 2025	1 AWG = 14169.4408 VND	1 VND = 0.0001 AWG
10 mar 2025	1 AWG = 14158.2833 VND	1 VND = 0.0001 AWG
11 mar 2025	1 AWG = 14133.0092 VND	1 VND = 0.0001 AWG
12 mar 2025	1 AWG = 14124.8272 VND	1 VND = 0.0001 AWG
13 mar 2025	1 AWG = 14172.2247 VND	1 VND = 0.0001 AWG
14 mar 2025	1 AWG = 14167.5723 VND	1 VND = 0.0001 AWG
15 mar 2025	1 AWG = 14175.0032 VND	1 VND = 0.0001 AWG
16 mar 2025	1 AWG = 14169.4767 VND	1 VND = 0.0001 AWG
17 mar 2025	1 AWG = 14183.3327 VND	1 VND = 0.0001 AWG
18 mar 2025	1 AWG = 14163.3532 VND	1 VND = 0.0001 AWG
19 mar 2025	1 AWG = 14194.0592 VND	1 VND = 0.0001 AWG
20 mar 2025	1 AWG = 14169.7912 VND	1 VND = 0.0001 AWG
21 mar 2025	1 AWG = 14203.6517 VND	1 VND = 0.0001 AWG
22 mar 2025	1 AWG = 14205.2738 VND	1 VND = 0.0001 AWG
23 mar 2025	1 AWG = 14196.9191 VND	1 VND = 0.0001 AWG
24 mar 2025	1 AWG = 14196.9026 VND	1 VND = 0.0001 AWG
25 mar 2025	1 AWG = 14244.481 VND	1 VND = 0.0001 AWG
26 mar 2025	1 AWG = 14185.8551 VND	1 VND = 0.0001 AWG
27 mar 2025	1 AWG = 14208.3353 VND	1 VND = 0.0001 AWG
28 mar 2025	1 AWG = 14208.3314 VND	1 VND = 0.0001 AWG
29 mar 2025	1 AWG = 14218.1957 VND	1 VND = 0.0001 AWG
30 mar 2025	1 AWG = 14177.6364 VND	1 VND = 0.0001 AWG
31 mar 2025	1 AWG = 14194.1726 VND	1 VND = 0.0001 AWG

Apr 2025

Data	AWG-VND	VND-AWG
01 abr 2025	1 AWG = 14211.8812 VND	1 VND = 0.0001 AWG
02 abr 2025	1 AWG = 14219.1428 VND	1 VND = 0.0001 AWG
03 abr 2025	1 AWG = 14240.6733 VND	1 VND = 0.0001 AWG
04 abr 2025	1 AWG = 14336.1126 VND	1 VND = 0.0001 AWG
05 abr 2025	1 AWG = 14336.1106 VND	1 VND = 0.0001 AWG
06 abr 2025	1 AWG = 14336.1106 VND	1 VND = 0.0001 AWG
07 abr 2025	1 AWG = 14333.3319 VND	1 VND = 0.0001 AWG
08 abr 2025	1 AWG = 14309.87 VND	1 VND = 0.0001 AWG
09 abr 2025	1 AWG = 14428.8721 VND	1 VND = 0.0001 AWG
10 abr 2025	1 AWG = 14456.2616 VND	1 VND = 0.0001 AWG
11 abr 2025	1 AWG = 14299.3714 VND	1 VND = 0.0001 AWG
12 abr 2025	1 AWG = 14309.7218 VND	1 VND = 0.0001 AWG
13 abr 2025	1 AWG = 14289.0455 VND	1 VND = 0.0001 AWG
14 abr 2025	1 AWG = 14288.9318 VND	1 VND = 0.0001 AWG
15 abr 2025	1 AWG = 14324.5486 VND	1 VND = 0.0001 AWG
16 abr 2025	1 AWG = 14340.8122 VND	1 VND = 0.0001 AWG
17 abr 2025	1 AWG = 14352.2885 VND	1 VND = 0.0001 AWG
18 abr 2025	1 AWG = 14372.2202 VND	1 VND = 0.0001 AWG
19 abr 2025	1 AWG = 14372.2202 VND	1 VND = 0.0001 AWG
20 abr 2025	1 AWG = 14372.2202 VND	1 VND = 0.0001 AWG
21 abr 2025	1 AWG = 14372.2202 VND	1 VND = 0.0001 AWG
22 abr 2025	1 AWG = 14437.5006 VND	1 VND = 0.0001 AWG
23 abr 2025	1 AWG = 14441.6651 VND	1 VND = 0.0001 AWG
24 abr 2025	1 AWG = 14475.0022 VND	1 VND = 0.0001 AWG
25 abr 2025	1 AWG = 14436.3385 VND	1 VND = 0.0001 AWG
26 abr 2025	1 AWG = 14456.3884 VND	1 VND = 0.0001 AWG
27 abr 2025	1 AWG = 14456.3909 VND	1 VND = 0.0001 AWG
28 abr 2025	1 AWG = 14444.445 VND	1 VND = 0.0001 AWG
29 abr 2025	1 AWG = 14427.1835 VND	1 VND = 0.0001 AWG
30 abr 2025	1 AWG = 14427.1847 VND	1 VND = 0.0001 AWG

May 2025

Data	AWG-VND	VND-AWG
01 mai 2025	1 AWG = 14447.222 VND	1 VND = 0.0001 AWG
02 mai 2025	1 AWG = 14427.1859 VND	1 VND = 0.0001 AWG
03 mai 2025	1 AWG = 14447.2232 VND	1 VND = 0.0001 AWG
04 mai 2025	1 AWG = 14447.2232 VND	1 VND = 0.0001 AWG
05 mai 2025	1 AWG = 14420.8332 VND	1 VND = 0.0001 AWG
06 mai 2025	1 AWG = 14404.1597 VND	1 VND = 0.0001 AWG
07 mai 2025	1 AWG = 14423.6139 VND	1 VND = 0.0001 AWG
08 mai 2025	1 AWG = 14404.1586 VND	1 VND = 0.0001 AWG
09 mai 2025	1 AWG = 14412.4802 VND	1 VND = 0.0001 AWG
10 mai 2025	1 AWG = 14432.4999 VND	1 VND = 0.0001 AWG
11 mai 2025	1 AWG = 14432.4999 VND	1 VND = 0.0001 AWG
12 mai 2025	1 AWG = 14428.3333 VND	1 VND = 0.0001 AWG
13 mai 2025	1 AWG = 14403.0541 VND	1 VND = 0.0001 AWG
14 mai 2025	1 AWG = 14385.574 VND	1 VND = 0.0001 AWG
15 mai 2025	1 AWG = 14415.2783 VND	1 VND = 0.0001 AWG
16 mai 2025	1 AWG = 14400.8352 VND	1 VND = 0.0001 AWG
17 mai 2025	1 AWG = 14380.8576 VND	1 VND = 0.0001 AWG
18 mai 2025	1 AWG = 14380.8576 VND	1 VND = 0.0001 AWG
19 mai 2025	1 AWG = 14396.9511 VND	1 VND = 0.0001 AWG
20 mai 2025	1 AWG = 14407.7678 VND	1 VND = 0.0001 AWG
21 mai 2025	1 AWG = 14409.4338 VND	1 VND = 0.0001 AWG
22 mai 2025	1 AWG = 14431.3866 VND	1 VND = 0.0001 AWG
23 mai 2025	1 AWG = 14408.8822 VND	1 VND = 0.0001 AWG
24 mai 2025	1 AWG = 14408.8835 VND	1 VND = 0.0001 AWG
25 mai 2025	1 AWG = 14408.8835 VND	1 VND = 0.0001 AWG
26 mai 2025	1 AWG = 14385.8397 VND	1 VND = 0.0001 AWG
27 mai 2025	1 AWG = 14391.3967 VND	1 VND = 0.0001 AWG
28 mai 2025	1 AWG = 14417.7654 VND	1 VND = 0.0001 AWG
29 mai 2025	1 AWG = 14448.2993 VND	1 VND = 0.0001 AWG
30 mai 2025	1 AWG = 14459.4004 VND	1 VND = 0.0001 AWG
31 mai 2025	1 AWG = 14446.3583 VND	1 VND = 0.0001 AWG

Jun 2025

Data	AWG-VND	VND-AWG
01 jun 2025	1 AWG = 14446.3583 VND	1 VND = 0.0001 AWG
02 jun 2025	1 AWG = 14450.5212 VND	1 VND = 0.0001 AWG
03 jun 2025	1 AWG = 14464.9545 VND	1 VND = 0.0001 AWG
04 jun 2025	1 AWG = 14481.0521 VND	1 VND = 0.0001 AWG
05 jun 2025	1 AWG = 14466.021 VND	1 VND = 0.0001 AWG
06 jun 2025	1 AWG = 14474.4411 VND	1 VND = 0.0001 AWG
07 jun 2025	1 AWG = 14520.4835 VND	1 VND = 0.0001 AWG
08 jun 2025	1 AWG = 14520.4835 VND	1 VND = 0.0001 AWG
09 jun 2025	1 AWG = 14514.0804 VND	1 VND = 0.0001 AWG
10 jun 2025	1 AWG = 14451.3882 VND	1 VND = 0.0001 AWG
11 jun 2025	1 AWG = 14441.0551 VND	1 VND = 0.0001 AWG
12 jun 2025	1 AWG = 14465.2808 VND	1 VND = 0.0001 AWG
13 jun 2025	1 AWG = 14486.1123 VND	1 VND = 0.0001 AWG
14 jun 2025	1 AWG = 14466.0193 VND	1 VND = 0.0001 AWG
15 jun 2025	1 AWG = 14466.0193 VND	1 VND = 0.0001 AWG
16 jun 2025	1 AWG = 14458.5278 VND	1 VND = 0.0001 AWG
17 jun 2025	1 AWG = 14469.6272 VND	1 VND = 0.0001 AWG
18 jun 2025	1 AWG = 14500.8302 VND	1 VND = 0.0001 AWG
19 jun 2025	1 AWG = 14515.5532 VND	1 VND = 0.0001 AWG
20 jun 2025	1 AWG = 14515.8317 VND	1 VND = 0.0001 AWG
21 jun 2025	1 AWG = 14515.8325 VND	1 VND = 0.0001 AWG
22 jun 2025	1 AWG = 14515.8325 VND	1 VND = 0.0001 AWG
23 jun 2025	1 AWG = 14563.8917 VND	1 VND = 0.0001 AWG
24 jun 2025	1 AWG = 14518.7264 VND	1 VND = 0.0001 AWG
25 jun 2025	1 AWG = 14510.4028 VND	1 VND = 0.0001 AWG
26 jun 2025	1 AWG = 14490.9863 VND	1 VND = 0.0001 AWG
27 jun 2025	1 AWG = 14477.1131 VND	1 VND = 0.0001 AWG
28 jun 2025	1 AWG = 14477.1154 VND	1 VND = 0.0001 AWG
29 jun 2025	1 AWG = 14477.1154 VND	1 VND = 0.0001 AWG
30 jun 2025	1 AWG = 14491.2614 VND	1 VND = 0.0001 AWG

Jul 2025

Data	AWG-VND	VND-AWG
01 jul 2025	1 AWG = 14516.664 VND	1 VND = 0.0001 AWG
02 jul 2025	1 AWG = 14538.8905 VND	1 VND = 0.0001 AWG
03 jul 2025	1 AWG = 14555.5578 VND	1 VND = 0.0001 AWG
04 jul 2025	1 AWG = 14518.4474 VND	1 VND = 0.0001 AWG
05 jul 2025	1 AWG = 14524.2717 VND	1 VND = 0.0001 AWG
06 jul 2025	1 AWG = 14524.2717 VND	1 VND = 0.0001 AWG

Informação sobre as taxas de câmbio de AWG-VND e VND-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias