currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-UZS e UZS-AWG - 2025

Taxas de câmbio AWG-UZS e UZS-AWG - 2025

Taxas de câmbio de AWG-UZS e UZS-AWG

Verifique abaixo as taxas de câmbio para AWG-UZS e UZS-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 7190,1824 UZS
1 UZS = 0,0001 AWG
1A 2A 3A
AWG para UZSUZS para AWG
7.168,2842 Data: 4/11 7.178,2379 Data: 4/10 7.190,0206 Data: 4/9 7.210,3504 Data: 4/8 7.196,0573 Data: 4/7 7.222,6020 Data: 4/6 7.222,6020 Data: 4/5 7.161,8782 Data: 4/4 7.179,6132 Data: 4/3 7.168,1634 Data: 4/2 7.156,0138 Data: 4/1 7.176,9425 Data: 3/31 7.163,2539 Data: 3/30 7.177,2707 Data: 3/29 7.173,4485 Data: 3/28 7.170,2530 Data: 3/27 7.165,9174 Data: 3/26 7.207,0666 Data: 3/25 7.171,6503 Data: 3/24 7.185,3333 Data: 3/23 7.161,8415 Data: 3/22 7.189,7942 Data: 3/21 7.183,3305 Data: 3/20 7.186,6958 Data: 3/19 7.185,6902 Data: 3/18 7.192,9754 Data: 3/17 7.192,9513 Data: 3/16 7.179,3714 Data: 3/15 7.188,3455 Data: 3/14 7.186,8800 Data: 3/13 7.179,3974 Data: 3/12 7.190,3440 Data: 3/11 7.177,2194 Data: 3/10 7.185,5901 Data: 3/9 7.178,9406 Data: 3/8 7.170,6304 Data: 3/7 7.167,3146 Data: 3/6 7.146,4027 Data: 3/5 7.158,5845 Data: 3/4 7.154,1088 Data: 3/3 7.156,9303 Data: 3/2 7.444,4452 Data: 3/1 7.166,6378 Data: 2/28 7.141,6797 Data: 2/27 7.169,3389 Data: 2/26 7.151,0664 Data: 2/25 7.164,5913 Data: 2/24 7.178,0834 Data: 2/23 7.178,0834 Data: 2/22 7.169,0523 Data: 2/21 7.212,7810 Data: 2/20 7.181,5816 Data: 2/19 7.211,5378 Data: 2/18 7.212,2131 Data: 2/17 7.197,3255 Data: 2/16 7.197,3255 Data: 2/15 7.211,0729 Data: 2/14 7.199,0449 Data: 2/13 7.212,6359 Data: 2/12 7.209,2853 Data: 2/11 7.194,7011 Data: 2/10 7.221,2483 Data: 2/9 7.221,2483 Data: 2/8 7.215,6073 Data: 2/7 7.197,6635 Data: 2/6 7.216,6917 Data: 2/5 7.208,4861 Data: 2/4 7.200,8292 Data: 2/3 7.207,7886 Data: 2/2 7.195,9141 Data: 2/1 7.195,9132 Data: 1/31 7.194,3983 Data: 1/30 7.209,2323 Data: 1/29 7.207,7939 Data: 1/28 7.191,9513 Data: 1/27 7.181,4972 Data: 1/26 7.181,4972 Data: 1/25 7.207,1128 Data: 1/24 7.204,8691 Data: 1/23 7.174,9484 Data: 1/22 7.213,5168 Data: 1/21 7.213,8924 Data: 1/20 7.203,8127 Data: 1/19 7.203,8127 Data: 1/18 7.196,2670 Data: 1/17 7.191,8425 Data: 1/16 7.199,9072 Data: 1/15 7.204,5576 Data: 1/14 7.199,4296 Data: 1/13 7.220,0747 Data: 1/12 7.220,0747 Data: 1/11 7.187,8028 Data: 1/10 7.188,3597 Data: 1/9 7.199,7677 Data: 1/8 7.196,8320 Data: 1/7 7.180,3776 Data: 1/6 7.148,2802 Data: 1/5 7.148,2802 Data: 1/4 7.161,5769 Data: 1/3 7.170,2269 Data: 1/2 7.164,7035 Data: 1/1 7.168,2842 Data: 4/11 7.178,2379 Data: 4/10 7.190,0206 Data: 4/9 7.210,3504 Data: 4/8 7.196,0573 Data: 4/7 7.222,6020 Data: 4/6 7.222,6020 Data: 4/5 7.161,8782 Data: 4/4 7.179,6132 Data: 4/3 7.168,1634 Data: 4/2 7.156,0138 Data: 4/1 7.176,9425 Data: 3/31 7.163,2539 Data: 3/30 7.177,2707 Data: 3/29 7.173,4485 Data: 3/28 7.170,2530 Data: 3/27 7.165,9174 Data: 3/26 7.207,0666 Data: 3/25 7.171,6503 Data: 3/24 7.185,3333 Data: 3/23 7.161,8415 Data: 3/22 7.189,7942 Data: 3/21 7.183,3305 Data: 3/20 7.186,6958 Data: 3/19 7.185,6902 Data: 3/18 7.192,9754 Data: 3/17 7.192,9513 Data: 3/16 7.179,3714 Data: 3/15 7.188,3455 Data: 3/14 7.186,8800 Data: 3/13 7.179,3974 Data: 3/12 7.190,3440 Data: 3/11 7.177,2194 Data: 3/10 7.185,5901 Data: 3/9 7.178,9406 Data: 3/8 7.170,6304 Data: 3/7 7.167,3146 Data: 3/6 7.146,4027 Data: 3/5 7.158,5845 Data: 3/4 7.154,1088 Data: 3/3 7.156,9303 Data: 3/2 7.444,4452 Data: 3/1 7.166,6378 Data: 2/28 7.141,6797 Data: 2/27 7.169,3389 Data: 2/26 7.151,0664 Data: 2/25 7.164,5913 Data: 2/24 7.178,0834 Data: 2/23 7.178,0834 Data: 2/22 7.169,0523 Data: 2/21 7.212,7810 Data: 2/20 7.181,5816 Data: 2/19 7.211,5378 Data: 2/18 7.212,2131 Data: 2/17 7.197,3255 Data: 2/16 7.197,3255 Data: 2/15 7.211,0729 Data: 2/14 7.199,0449 Data: 2/13 7.212,6359 Data: 2/12 7.209,2853 Data: 2/11 7.194,7011 Data: 2/10 7.221,2483 Data: 2/9 7.221,2483 Data: 2/8 7.215,6073 Data: 2/7 7.197,6635 Data: 2/6 7.216,6917 Data: 2/5 7.208,4861 Data: 2/4 7.200,8292 Data: 2/3 7.207,7886 Data: 2/2 7.195,9141 Data: 2/1 7.195,9132 Data: 1/31 7.194,3983 Data: 1/30 7.209,2323 Data: 1/29 7.207,7939 Data: 1/28 7.191,9513 Data: 1/27 7.181,4972 Data: 1/26 7.181,4972 Data: 1/25 7.207,1128 Data: 1/24 7.204,8691 Data: 1/23 7.174,9484 Data: 1/22 7.213,5168 Data: 1/21 7.213,8924 Data: 1/20 7.203,8127 Data: 1/19 7.203,8127 Data: 1/18 7.196,2670 Data: 1/17 7.191,8425 Data: 1/16 7.199,9072 Data: 1/15 7.204,5576 Data: 1/14 7.199,4296 Data: 1/13 7.220,0747 Data: 1/12 7.220,0747 Data: 1/11 7.187,8028 Data: 1/10 7.188,3597 Data: 1/9 7.199,7677 Data: 1/8 7.196,8320 Data: 1/7 7.180,3776 Data: 1/6 7.148,2802 Data: 1/5 7.148,2802 Data: 1/4 7.161,5769 Data: 1/3 7.170,2269 Data: 1/2 7.164,7035 Data: 1/1

Jan 2025

DataAWG-UZSUZS-AWG
01 jan 2025 1 AWG = 7164.7035 UZS 1 UZS = 0.0001 AWG
02 jan 2025 1 AWG = 7170.2269 UZS 1 UZS = 0.0001 AWG
03 jan 2025 1 AWG = 7161.5769 UZS 1 UZS = 0.0001 AWG
04 jan 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
05 jan 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
06 jan 2025 1 AWG = 7180.3776 UZS 1 UZS = 0.0001 AWG
07 jan 2025 1 AWG = 7196.832 UZS 1 UZS = 0.0001 AWG
08 jan 2025 1 AWG = 7199.7677 UZS 1 UZS = 0.0001 AWG
09 jan 2025 1 AWG = 7188.3597 UZS 1 UZS = 0.0001 AWG
10 jan 2025 1 AWG = 7187.8028 UZS 1 UZS = 0.0001 AWG
11 jan 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
12 jan 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
13 jan 2025 1 AWG = 7199.4296 UZS 1 UZS = 0.0001 AWG
14 jan 2025 1 AWG = 7204.5576 UZS 1 UZS = 0.0001 AWG
15 jan 2025 1 AWG = 7199.9072 UZS 1 UZS = 0.0001 AWG
16 jan 2025 1 AWG = 7191.8425 UZS 1 UZS = 0.0001 AWG
17 jan 2025 1 AWG = 7196.267 UZS 1 UZS = 0.0001 AWG
18 jan 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
19 jan 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
20 jan 2025 1 AWG = 7213.8924 UZS 1 UZS = 0.0001 AWG
21 jan 2025 1 AWG = 7213.5168 UZS 1 UZS = 0.0001 AWG
22 jan 2025 1 AWG = 7174.9484 UZS 1 UZS = 0.0001 AWG
23 jan 2025 1 AWG = 7204.8691 UZS 1 UZS = 0.0001 AWG
24 jan 2025 1 AWG = 7207.1128 UZS 1 UZS = 0.0001 AWG
25 jan 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
26 jan 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
27 jan 2025 1 AWG = 7191.9513 UZS 1 UZS = 0.0001 AWG
28 jan 2025 1 AWG = 7207.7939 UZS 1 UZS = 0.0001 AWG
29 jan 2025 1 AWG = 7209.2323 UZS 1 UZS = 0.0001 AWG
30 jan 2025 1 AWG = 7194.3983 UZS 1 UZS = 0.0001 AWG
31 jan 2025 1 AWG = 7195.9132 UZS 1 UZS = 0.0001 AWG

Feb 2025

DataAWG-UZSUZS-AWG
01 fev 2025 1 AWG = 7195.9141 UZS 1 UZS = 0.0001 AWG
02 fev 2025 1 AWG = 7207.7886 UZS 1 UZS = 0.0001 AWG
03 fev 2025 1 AWG = 7200.8292 UZS 1 UZS = 0.0001 AWG
04 fev 2025 1 AWG = 7208.4861 UZS 1 UZS = 0.0001 AWG
05 fev 2025 1 AWG = 7216.6917 UZS 1 UZS = 0.0001 AWG
06 fev 2025 1 AWG = 7197.6635 UZS 1 UZS = 0.0001 AWG
07 fev 2025 1 AWG = 7215.6073 UZS 1 UZS = 0.0001 AWG
08 fev 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
09 fev 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
10 fev 2025 1 AWG = 7194.7011 UZS 1 UZS = 0.0001 AWG
11 fev 2025 1 AWG = 7209.2853 UZS 1 UZS = 0.0001 AWG
12 fev 2025 1 AWG = 7212.6359 UZS 1 UZS = 0.0001 AWG
13 fev 2025 1 AWG = 7199.0449 UZS 1 UZS = 0.0001 AWG
14 fev 2025 1 AWG = 7211.0729 UZS 1 UZS = 0.0001 AWG
15 fev 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
16 fev 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
17 fev 2025 1 AWG = 7212.2131 UZS 1 UZS = 0.0001 AWG
18 fev 2025 1 AWG = 7211.5378 UZS 1 UZS = 0.0001 AWG
19 fev 2025 1 AWG = 7181.5816 UZS 1 UZS = 0.0001 AWG
20 fev 2025 1 AWG = 7212.781 UZS 1 UZS = 0.0001 AWG
21 fev 2025 1 AWG = 7169.0523 UZS 1 UZS = 0.0001 AWG
22 fev 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
23 fev 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
24 fev 2025 1 AWG = 7164.5913 UZS 1 UZS = 0.0001 AWG
25 fev 2025 1 AWG = 7151.0664 UZS 1 UZS = 0.0001 AWG
26 fev 2025 1 AWG = 7169.3389 UZS 1 UZS = 0.0001 AWG
27 fev 2025 1 AWG = 7141.6797 UZS 1 UZS = 0.0001 AWG
28 fev 2025 1 AWG = 7166.6378 UZS 1 UZS = 0.0001 AWG

Mar 2025

DataAWG-UZSUZS-AWG
01 mar 2025 1 AWG = 7444.4452 UZS 1 UZS = 0.0001 AWG
02 mar 2025 1 AWG = 7156.9303 UZS 1 UZS = 0.0001 AWG
03 mar 2025 1 AWG = 7154.1088 UZS 1 UZS = 0.0001 AWG
04 mar 2025 1 AWG = 7158.5845 UZS 1 UZS = 0.0001 AWG
05 mar 2025 1 AWG = 7146.4027 UZS 1 UZS = 0.0001 AWG
06 mar 2025 1 AWG = 7167.3146 UZS 1 UZS = 0.0001 AWG
07 mar 2025 1 AWG = 7170.6304 UZS 1 UZS = 0.0001 AWG
08 mar 2025 1 AWG = 7178.9406 UZS 1 UZS = 0.0001 AWG
09 mar 2025 1 AWG = 7185.5901 UZS 1 UZS = 0.0001 AWG
10 mar 2025 1 AWG = 7177.2194 UZS 1 UZS = 0.0001 AWG
11 mar 2025 1 AWG = 7190.344 UZS 1 UZS = 0.0001 AWG
12 mar 2025 1 AWG = 7179.3974 UZS 1 UZS = 0.0001 AWG
13 mar 2025 1 AWG = 7186.88 UZS 1 UZS = 0.0001 AWG
14 mar 2025 1 AWG = 7188.3455 UZS 1 UZS = 0.0001 AWG
15 mar 2025 1 AWG = 7179.3714 UZS 1 UZS = 0.0001 AWG
16 mar 2025 1 AWG = 7192.9513 UZS 1 UZS = 0.0001 AWG
17 mar 2025 1 AWG = 7192.9754 UZS 1 UZS = 0.0001 AWG
18 mar 2025 1 AWG = 7185.6902 UZS 1 UZS = 0.0001 AWG
19 mar 2025 1 AWG = 7186.6958 UZS 1 UZS = 0.0001 AWG
20 mar 2025 1 AWG = 7183.3305 UZS 1 UZS = 0.0001 AWG
21 mar 2025 1 AWG = 7189.7942 UZS 1 UZS = 0.0001 AWG
22 mar 2025 1 AWG = 7161.8415 UZS 1 UZS = 0.0001 AWG
23 mar 2025 1 AWG = 7185.3333 UZS 1 UZS = 0.0001 AWG
24 mar 2025 1 AWG = 7171.6503 UZS 1 UZS = 0.0001 AWG
25 mar 2025 1 AWG = 7207.0666 UZS 1 UZS = 0.0001 AWG
26 mar 2025 1 AWG = 7165.9174 UZS 1 UZS = 0.0001 AWG
27 mar 2025 1 AWG = 7170.253 UZS 1 UZS = 0.0001 AWG
28 mar 2025 1 AWG = 7173.4485 UZS 1 UZS = 0.0001 AWG
29 mar 2025 1 AWG = 7177.2707 UZS 1 UZS = 0.0001 AWG
30 mar 2025 1 AWG = 7163.2539 UZS 1 UZS = 0.0001 AWG
31 mar 2025 1 AWG = 7176.9425 UZS 1 UZS = 0.0001 AWG

Apr 2025

DataAWG-UZSUZS-AWG
01 abr 2025 1 AWG = 7156.0138 UZS 1 UZS = 0.0001 AWG
02 abr 2025 1 AWG = 7168.1634 UZS 1 UZS = 0.0001 AWG
03 abr 2025 1 AWG = 7179.6132 UZS 1 UZS = 0.0001 AWG
04 abr 2025 1 AWG = 7161.8782 UZS 1 UZS = 0.0001 AWG
05 abr 2025 1 AWG = 7222.602 UZS 1 UZS = 0.0001 AWG
06 abr 2025 1 AWG = 7222.602 UZS 1 UZS = 0.0001 AWG
07 abr 2025 1 AWG = 7196.0573 UZS 1 UZS = 0.0001 AWG
08 abr 2025 1 AWG = 7210.3504 UZS 1 UZS = 0.0001 AWG
09 abr 2025 1 AWG = 7190.0206 UZS 1 UZS = 0.0001 AWG
10 abr 2025 1 AWG = 7178.2379 UZS 1 UZS = 0.0001 AWG
11 abr 2025 1 AWG = 7168.2842 UZS 1 UZS = 0.0001 AWG

Informação sobre as taxas de câmbio de AWG-UZS e UZS-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats