> Taxas de câmbio AWG-UZS e UZS-AWG - 2025

Taxas de câmbio AWG-UZS e UZS-AWG - 2025

Taxas de câmbio de AWG-UZS e UZS-AWG

Verifique abaixo as taxas de câmbio para AWG-UZS e UZS-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 7154,9952 UZS

1 UZS = 0,0001 AWG

1A 2A 3A

AWG para UZSUZS para AWG

Jan 2025

Data	AWG-UZS	UZS-AWG
01 jan 2025	1 AWG = 7164.7035 UZS	1 UZS = 0.0001 AWG
02 jan 2025	1 AWG = 7170.2269 UZS	1 UZS = 0.0001 AWG
03 jan 2025	1 AWG = 7161.5769 UZS	1 UZS = 0.0001 AWG
04 jan 2025	1 AWG = 7148.2802 UZS	1 UZS = 0.0001 AWG
05 jan 2025	1 AWG = 7148.2802 UZS	1 UZS = 0.0001 AWG
06 jan 2025	1 AWG = 7180.3776 UZS	1 UZS = 0.0001 AWG
07 jan 2025	1 AWG = 7196.832 UZS	1 UZS = 0.0001 AWG
08 jan 2025	1 AWG = 7199.7677 UZS	1 UZS = 0.0001 AWG
09 jan 2025	1 AWG = 7188.3597 UZS	1 UZS = 0.0001 AWG
10 jan 2025	1 AWG = 7187.8028 UZS	1 UZS = 0.0001 AWG
11 jan 2025	1 AWG = 7220.0747 UZS	1 UZS = 0.0001 AWG
12 jan 2025	1 AWG = 7220.0747 UZS	1 UZS = 0.0001 AWG
13 jan 2025	1 AWG = 7199.4296 UZS	1 UZS = 0.0001 AWG
14 jan 2025	1 AWG = 7204.5576 UZS	1 UZS = 0.0001 AWG
15 jan 2025	1 AWG = 7199.9072 UZS	1 UZS = 0.0001 AWG
16 jan 2025	1 AWG = 7191.8425 UZS	1 UZS = 0.0001 AWG
17 jan 2025	1 AWG = 7196.267 UZS	1 UZS = 0.0001 AWG
18 jan 2025	1 AWG = 7203.8127 UZS	1 UZS = 0.0001 AWG
19 jan 2025	1 AWG = 7203.8127 UZS	1 UZS = 0.0001 AWG
20 jan 2025	1 AWG = 7213.8924 UZS	1 UZS = 0.0001 AWG
21 jan 2025	1 AWG = 7213.5168 UZS	1 UZS = 0.0001 AWG
22 jan 2025	1 AWG = 7174.9484 UZS	1 UZS = 0.0001 AWG
23 jan 2025	1 AWG = 7204.8691 UZS	1 UZS = 0.0001 AWG
24 jan 2025	1 AWG = 7207.1128 UZS	1 UZS = 0.0001 AWG
25 jan 2025	1 AWG = 7181.4972 UZS	1 UZS = 0.0001 AWG
26 jan 2025	1 AWG = 7181.4972 UZS	1 UZS = 0.0001 AWG
27 jan 2025	1 AWG = 7191.9513 UZS	1 UZS = 0.0001 AWG
28 jan 2025	1 AWG = 7207.7939 UZS	1 UZS = 0.0001 AWG
29 jan 2025	1 AWG = 7209.2323 UZS	1 UZS = 0.0001 AWG
30 jan 2025	1 AWG = 7194.3983 UZS	1 UZS = 0.0001 AWG
31 jan 2025	1 AWG = 7195.9132 UZS	1 UZS = 0.0001 AWG

Feb 2025

Data	AWG-UZS	UZS-AWG
01 fev 2025	1 AWG = 7195.9141 UZS	1 UZS = 0.0001 AWG
02 fev 2025	1 AWG = 7207.7886 UZS	1 UZS = 0.0001 AWG
03 fev 2025	1 AWG = 7200.8292 UZS	1 UZS = 0.0001 AWG
04 fev 2025	1 AWG = 7208.4861 UZS	1 UZS = 0.0001 AWG
05 fev 2025	1 AWG = 7216.6917 UZS	1 UZS = 0.0001 AWG
06 fev 2025	1 AWG = 7197.6635 UZS	1 UZS = 0.0001 AWG
07 fev 2025	1 AWG = 7215.6073 UZS	1 UZS = 0.0001 AWG
08 fev 2025	1 AWG = 7221.2483 UZS	1 UZS = 0.0001 AWG
09 fev 2025	1 AWG = 7221.2483 UZS	1 UZS = 0.0001 AWG
10 fev 2025	1 AWG = 7194.7011 UZS	1 UZS = 0.0001 AWG
11 fev 2025	1 AWG = 7209.2853 UZS	1 UZS = 0.0001 AWG
12 fev 2025	1 AWG = 7212.6359 UZS	1 UZS = 0.0001 AWG
13 fev 2025	1 AWG = 7199.0449 UZS	1 UZS = 0.0001 AWG
14 fev 2025	1 AWG = 7211.0729 UZS	1 UZS = 0.0001 AWG
15 fev 2025	1 AWG = 7197.3255 UZS	1 UZS = 0.0001 AWG
16 fev 2025	1 AWG = 7197.3255 UZS	1 UZS = 0.0001 AWG
17 fev 2025	1 AWG = 7212.2131 UZS	1 UZS = 0.0001 AWG
18 fev 2025	1 AWG = 7211.5378 UZS	1 UZS = 0.0001 AWG
19 fev 2025	1 AWG = 7181.5816 UZS	1 UZS = 0.0001 AWG
20 fev 2025	1 AWG = 7212.781 UZS	1 UZS = 0.0001 AWG
21 fev 2025	1 AWG = 7169.0523 UZS	1 UZS = 0.0001 AWG
22 fev 2025	1 AWG = 7178.0834 UZS	1 UZS = 0.0001 AWG
23 fev 2025	1 AWG = 7178.0834 UZS	1 UZS = 0.0001 AWG
24 fev 2025	1 AWG = 7164.5913 UZS	1 UZS = 0.0001 AWG
25 fev 2025	1 AWG = 7151.0664 UZS	1 UZS = 0.0001 AWG
26 fev 2025	1 AWG = 7169.3389 UZS	1 UZS = 0.0001 AWG
27 fev 2025	1 AWG = 7141.6797 UZS	1 UZS = 0.0001 AWG
28 fev 2025	1 AWG = 7166.6378 UZS	1 UZS = 0.0001 AWG

Mar 2025

Data	AWG-UZS	UZS-AWG
01 mar 2025	1 AWG = 7444.4452 UZS	1 UZS = 0.0001 AWG
02 mar 2025	1 AWG = 7156.9303 UZS	1 UZS = 0.0001 AWG
03 mar 2025	1 AWG = 7154.1088 UZS	1 UZS = 0.0001 AWG
04 mar 2025	1 AWG = 7158.5845 UZS	1 UZS = 0.0001 AWG
05 mar 2025	1 AWG = 7146.4027 UZS	1 UZS = 0.0001 AWG
06 mar 2025	1 AWG = 7167.3146 UZS	1 UZS = 0.0001 AWG
07 mar 2025	1 AWG = 7170.6304 UZS	1 UZS = 0.0001 AWG
08 mar 2025	1 AWG = 7178.9406 UZS	1 UZS = 0.0001 AWG
09 mar 2025	1 AWG = 7185.5901 UZS	1 UZS = 0.0001 AWG
10 mar 2025	1 AWG = 7177.2194 UZS	1 UZS = 0.0001 AWG
11 mar 2025	1 AWG = 7190.344 UZS	1 UZS = 0.0001 AWG
12 mar 2025	1 AWG = 7179.3974 UZS	1 UZS = 0.0001 AWG
13 mar 2025	1 AWG = 7186.88 UZS	1 UZS = 0.0001 AWG
14 mar 2025	1 AWG = 7188.3455 UZS	1 UZS = 0.0001 AWG
15 mar 2025	1 AWG = 7179.3714 UZS	1 UZS = 0.0001 AWG
16 mar 2025	1 AWG = 7192.9513 UZS	1 UZS = 0.0001 AWG
17 mar 2025	1 AWG = 7192.9754 UZS	1 UZS = 0.0001 AWG
18 mar 2025	1 AWG = 7185.6902 UZS	1 UZS = 0.0001 AWG
19 mar 2025	1 AWG = 7186.6958 UZS	1 UZS = 0.0001 AWG
20 mar 2025	1 AWG = 7183.3305 UZS	1 UZS = 0.0001 AWG
21 mar 2025	1 AWG = 7189.7942 UZS	1 UZS = 0.0001 AWG
22 mar 2025	1 AWG = 7161.8415 UZS	1 UZS = 0.0001 AWG
23 mar 2025	1 AWG = 7185.3333 UZS	1 UZS = 0.0001 AWG
24 mar 2025	1 AWG = 7171.6503 UZS	1 UZS = 0.0001 AWG
25 mar 2025	1 AWG = 7207.0666 UZS	1 UZS = 0.0001 AWG
26 mar 2025	1 AWG = 7165.9174 UZS	1 UZS = 0.0001 AWG
27 mar 2025	1 AWG = 7170.253 UZS	1 UZS = 0.0001 AWG
28 mar 2025	1 AWG = 7173.4485 UZS	1 UZS = 0.0001 AWG
29 mar 2025	1 AWG = 7177.2707 UZS	1 UZS = 0.0001 AWG
30 mar 2025	1 AWG = 7163.2539 UZS	1 UZS = 0.0001 AWG
31 mar 2025	1 AWG = 7176.9425 UZS	1 UZS = 0.0001 AWG

Apr 2025

Data	AWG-UZS	UZS-AWG
01 abr 2025	1 AWG = 7156.0138 UZS	1 UZS = 0.0001 AWG
02 abr 2025	1 AWG = 7168.1634 UZS	1 UZS = 0.0001 AWG
03 abr 2025	1 AWG = 7179.6132 UZS	1 UZS = 0.0001 AWG
04 abr 2025	1 AWG = 7161.8782 UZS	1 UZS = 0.0001 AWG
05 abr 2025	1 AWG = 7222.602 UZS	1 UZS = 0.0001 AWG
06 abr 2025	1 AWG = 7222.602 UZS	1 UZS = 0.0001 AWG
07 abr 2025	1 AWG = 7196.0573 UZS	1 UZS = 0.0001 AWG
08 abr 2025	1 AWG = 7210.3504 UZS	1 UZS = 0.0001 AWG
09 abr 2025	1 AWG = 7190.0206 UZS	1 UZS = 0.0001 AWG
10 abr 2025	1 AWG = 7178.2379 UZS	1 UZS = 0.0001 AWG
11 abr 2025	1 AWG = 7195.7131 UZS	1 UZS = 0.0001 AWG
12 abr 2025	1 AWG = 7189.6286 UZS	1 UZS = 0.0001 AWG
13 abr 2025	1 AWG = 7206.4517 UZS	1 UZS = 0.0001 AWG
14 abr 2025	1 AWG = 7204.6631 UZS	1 UZS = 0.0001 AWG
15 abr 2025	1 AWG = 7201.6054 UZS	1 UZS = 0.0001 AWG
16 abr 2025	1 AWG = 7191.7791 UZS	1 UZS = 0.0001 AWG
17 abr 2025	1 AWG = 7204.7277 UZS	1 UZS = 0.0001 AWG
18 abr 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
19 abr 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
20 abr 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
21 abr 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
22 abr 2025	1 AWG = 7171.5008 UZS	1 UZS = 0.0001 AWG
23 abr 2025	1 AWG = 7154.2041 UZS	1 UZS = 0.0001 AWG
24 abr 2025	1 AWG = 7150.0472 UZS	1 UZS = 0.0001 AWG
25 abr 2025	1 AWG = 7171.1859 UZS	1 UZS = 0.0001 AWG
26 abr 2025	1 AWG = 7194.4444 UZS	1 UZS = 0.0001 AWG
27 abr 2025	1 AWG = 7194.4456 UZS	1 UZS = 0.0001 AWG
28 abr 2025	1 AWG = 7200.2184 UZS	1 UZS = 0.0001 AWG
29 abr 2025	1 AWG = 7181.4255 UZS	1 UZS = 0.0001 AWG
30 abr 2025	1 AWG = 7173.4919 UZS	1 UZS = 0.0001 AWG

May 2025

Data	AWG-UZS	UZS-AWG
01 mai 2025	1 AWG = 7205.8686 UZS	1 UZS = 0.0001 AWG
02 mai 2025	1 AWG = 7158.217 UZS	1 UZS = 0.0001 AWG
03 mai 2025	1 AWG = 7183.4721 UZS	1 UZS = 0.0001 AWG
04 mai 2025	1 AWG = 7183.4721 UZS	1 UZS = 0.0001 AWG
05 mai 2025	1 AWG = 7168.3325 UZS	1 UZS = 0.0001 AWG
06 mai 2025	1 AWG = 7176.6837 UZS	1 UZS = 0.0001 AWG
07 mai 2025	1 AWG = 7179.9698 UZS	1 UZS = 0.0001 AWG
08 mai 2025	1 AWG = 7154.6191 UZS	1 UZS = 0.0001 AWG
09 mai 2025	1 AWG = 7142.9419 UZS	1 UZS = 0.0001 AWG
10 mai 2025	1 AWG = 7158.3335 UZS	1 UZS = 0.0001 AWG
11 mai 2025	1 AWG = 7158.3335 UZS	1 UZS = 0.0001 AWG
12 mai 2025	1 AWG = 7141.8384 UZS	1 UZS = 0.0001 AWG
13 mai 2025	1 AWG = 7151.1077 UZS	1 UZS = 0.0001 AWG
14 mai 2025	1 AWG = 7185.3509 UZS	1 UZS = 0.0001 AWG
15 mai 2025	1 AWG = 7216.2388 UZS	1 UZS = 0.0001 AWG
16 mai 2025	1 AWG = 7199.7602 UZS	1 UZS = 0.0001 AWG
17 mai 2025	1 AWG = 7216.4035 UZS	1 UZS = 0.0001 AWG
18 mai 2025	1 AWG = 7216.4035 UZS	1 UZS = 0.0001 AWG
19 mai 2025	1 AWG = 7167.2617 UZS	1 UZS = 0.0001 AWG
20 mai 2025	1 AWG = 7129.946 UZS	1 UZS = 0.0001 AWG
21 mai 2025	1 AWG = 7151.0539 UZS	1 UZS = 0.0001 AWG
22 mai 2025	1 AWG = 7179.7128 UZS	1 UZS = 0.0001 AWG
23 mai 2025	1 AWG = 7166.4513 UZS	1 UZS = 0.0001 AWG
24 mai 2025	1 AWG = 7152.2369 UZS	1 UZS = 0.0001 AWG
25 mai 2025	1 AWG = 7152.2369 UZS	1 UZS = 0.0001 AWG
26 mai 2025	1 AWG = 7171.2228 UZS	1 UZS = 0.0001 AWG
27 mai 2025	1 AWG = 7183.1696 UZS	1 UZS = 0.0001 AWG
28 mai 2025	1 AWG = 7156.6829 UZS	1 UZS = 0.0001 AWG
29 mai 2025	1 AWG = 7126.4343 UZS	1 UZS = 0.0001 AWG
30 mai 2025	1 AWG = 7084.6178 UZS	1 UZS = 0.0001 AWG
31 mai 2025	1 AWG = 7084.62 UZS	1 UZS = 0.0001 AWG

Jun 2025

Data	AWG-UZS	UZS-AWG
01 jun 2025	1 AWG = 7084.62 UZS	1 UZS = 0.0001 AWG
02 jun 2025	1 AWG = 7096.0251 UZS	1 UZS = 0.0001 AWG
03 jun 2025	1 AWG = 7128.6345 UZS	1 UZS = 0.0001 AWG
04 jun 2025	1 AWG = 7135.1583 UZS	1 UZS = 0.0001 AWG
05 jun 2025	1 AWG = 7119.5844 UZS	1 UZS = 0.0001 AWG
06 jun 2025	1 AWG = 7098.6854 UZS	1 UZS = 0.0001 AWG
07 jun 2025	1 AWG = 7133.0062 UZS	1 UZS = 0.0001 AWG
08 jun 2025	1 AWG = 7133.0062 UZS	1 UZS = 0.0001 AWG
09 jun 2025	1 AWG = 7121.0941 UZS	1 UZS = 0.0001 AWG
10 jun 2025	1 AWG = 7058.5773 UZS	1 UZS = 0.0001 AWG
11 jun 2025	1 AWG = 7033.7611 UZS	1 UZS = 0.0001 AWG
12 jun 2025	1 AWG = 7024.3084 UZS	1 UZS = 0.0001 AWG
13 jun 2025	1 AWG = 7064.6315 UZS	1 UZS = 0.0001 AWG
14 jun 2025	1 AWG = 7018.1709 UZS	1 UZS = 0.0001 AWG
15 jun 2025	1 AWG = 7018.1709 UZS	1 UZS = 0.0001 AWG
16 jun 2025	1 AWG = 7075.5625 UZS	1 UZS = 0.0001 AWG
17 jun 2025	1 AWG = 7051.2742 UZS	1 UZS = 0.0001 AWG
18 jun 2025	1 AWG = 7034.6219 UZS	1 UZS = 0.0001 AWG
19 jun 2025	1 AWG = 7004.2208 UZS	1 UZS = 0.0001 AWG
20 jun 2025	1 AWG = 6981.0419 UZS	1 UZS = 0.0001 AWG
21 jun 2025	1 AWG = 6975.1075 UZS	1 UZS = 0.0001 AWG
22 jun 2025	1 AWG = 6975.1075 UZS	1 UZS = 0.0001 AWG
23 jun 2025	1 AWG = 6937.6958 UZS	1 UZS = 0.0001 AWG
24 jun 2025	1 AWG = 6881.0594 UZS	1 UZS = 0.0001 AWG
25 jun 2025	1 AWG = 6907.7512 UZS	1 UZS = 0.0001 AWG
26 jun 2025	1 AWG = 6960.4749 UZS	1 UZS = 0.0001 AWG
27 jun 2025	1 AWG = 6979.874 UZS	1 UZS = 0.0001 AWG
28 jun 2025	1 AWG = 6977.8209 UZS	1 UZS = 0.0001 AWG
29 jun 2025	1 AWG = 6977.8209 UZS	1 UZS = 0.0001 AWG
30 jun 2025	1 AWG = 7020.7859 UZS	1 UZS = 0.0001 AWG

Jul 2025

Data	AWG-UZS	UZS-AWG
01 jul 2025	1 AWG = 7053.963 UZS	1 UZS = 0.0001 AWG
02 jul 2025	1 AWG = 7041.8388 UZS	1 UZS = 0.0001 AWG
03 jul 2025	1 AWG = 6996.5628 UZS	1 UZS = 0.0001 AWG
04 jul 2025	1 AWG = 6964.5088 UZS	1 UZS = 0.0001 AWG
05 jul 2025	1 AWG = 6966.3118 UZS	1 UZS = 0.0001 AWG
06 jul 2025	1 AWG = 6966.3118 UZS	1 UZS = 0.0001 AWG

Informação sobre as taxas de câmbio de AWG-UZS e UZS-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias