currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-UGX e UGX-AWG - 2025

Taxas de câmbio AWG-UGX e UGX-AWG - 2025

Taxas de câmbio de AWG-UGX e UGX-AWG

Verifique abaixo as taxas de câmbio para AWG-UGX e UGX-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 2041,7409 UGX
1 UGX = 0,0005 AWG
1A 2A 3A
AWG para UGXUGX para AWG
2.050,2897 Data: 4/10 2.048,8673 Data: 4/9 2.050,8413 Data: 4/8 2.065,6335 Data: 4/7 2.043,3295 Data: 4/6 2.043,3295 Data: 4/5 2.026,0861 Data: 4/4 2.022,6649 Data: 4/3 2.022,7250 Data: 4/2 2.033,2107 Data: 4/1 2.030,7141 Data: 3/31 2.033,2257 Data: 3/30 2.031,0061 Data: 3/29 2.033,9949 Data: 3/28 2.034,7647 Data: 3/27 2.034,7667 Data: 3/26 2.036,4858 Data: 3/25 2.033,3571 Data: 3/24 2.033,3572 Data: 3/23 2.028,8994 Data: 3/22 2.035,9831 Data: 3/21 2.033,4742 Data: 3/20 2.036,6948 Data: 3/19 2.034,5461 Data: 3/18 2.038,4787 Data: 3/17 2.036,4321 Data: 3/16 2.031,4849 Data: 3/15 2.035,3935 Data: 3/14 2.034,9105 Data: 3/13 2.035,6421 Data: 3/12 2.035,7313 Data: 3/11 2.038,8868 Data: 3/10 2.040,9414 Data: 3/9 2.037,4372 Data: 3/8 2.036,6923 Data: 3/7 2.038,0618 Data: 3/6 2.034,0004 Data: 3/5 2.038,8674 Data: 3/4 2.042,5889 Data: 3/3 2.042,8466 Data: 3/2 2.041,3079 Data: 3/1 2.044,6644 Data: 2/28 2.041,3875 Data: 2/27 2.045,5764 Data: 2/26 2.041,5763 Data: 2/25 2.041,5982 Data: 2/24 2.040,5674 Data: 2/23 2.040,5674 Data: 2/22 2.038,0001 Data: 2/21 2.041,2140 Data: 2/20 2.038,9492 Data: 2/19 2.049,0426 Data: 2/18 2.044,3526 Data: 2/17 2.038,3867 Data: 2/16 2.038,3867 Data: 2/15 2.042,2802 Data: 2/14 2.038,8782 Data: 2/13 2.042,7863 Data: 2/12 2.040,9825 Data: 2/11 2.040,6417 Data: 2/10 2.046,7271 Data: 2/9 2.046,7271 Data: 2/8 2.044,9016 Data: 2/7 2.039,3577 Data: 2/6 2.045,3696 Data: 2/5 2.043,0497 Data: 2/4 2.039,6850 Data: 2/3 2.045,1424 Data: 2/2 2.041,7731 Data: 2/1 2.041,7729 Data: 1/31 2.045,8486 Data: 1/30 2.051,2492 Data: 1/29 2.052,1302 Data: 1/28 2.047,0780 Data: 1/27 2.042,6525 Data: 1/26 2.042,6525 Data: 1/25 2.049,8797 Data: 1/24 2.045,7282 Data: 1/23 2.041,7830 Data: 1/22 2.041,7836 Data: 1/21 2.049,7755 Data: 1/20 2.046,9114 Data: 1/19 2.046,9114 Data: 1/18 2.044,7276 Data: 1/17 2.046,8069 Data: 1/16 2.051,8010 Data: 1/15 2.052,8737 Data: 1/14 2.052,7029 Data: 1/13 2.060,3285 Data: 1/12 2.060,3285 Data: 1/11 2.051,2488 Data: 1/10 2.054,5974 Data: 1/9 2.057,0365 Data: 1/8 2.052,7303 Data: 1/7 2.049,6972 Data: 1/6 2.035,2966 Data: 1/5 2.035,2966 Data: 1/4 2.039,1122 Data: 1/3 2.043,4125 Data: 1/2 2.039,4766 Data: 1/1 2.050,2897 Data: 4/10 2.048,8673 Data: 4/9 2.050,8413 Data: 4/8 2.065,6335 Data: 4/7 2.043,3295 Data: 4/6 2.043,3295 Data: 4/5 2.026,0861 Data: 4/4 2.022,6649 Data: 4/3 2.022,7250 Data: 4/2 2.033,2107 Data: 4/1 2.030,7141 Data: 3/31 2.033,2257 Data: 3/30 2.031,0061 Data: 3/29 2.033,9949 Data: 3/28 2.034,7647 Data: 3/27 2.034,7667 Data: 3/26 2.036,4858 Data: 3/25 2.033,3571 Data: 3/24 2.033,3572 Data: 3/23 2.028,8994 Data: 3/22 2.035,9831 Data: 3/21 2.033,4742 Data: 3/20 2.036,6948 Data: 3/19 2.034,5461 Data: 3/18 2.038,4787 Data: 3/17 2.036,4321 Data: 3/16 2.031,4849 Data: 3/15 2.035,3935 Data: 3/14 2.034,9105 Data: 3/13 2.035,6421 Data: 3/12 2.035,7313 Data: 3/11 2.038,8868 Data: 3/10 2.040,9414 Data: 3/9 2.037,4372 Data: 3/8 2.036,6923 Data: 3/7 2.038,0618 Data: 3/6 2.034,0004 Data: 3/5 2.038,8674 Data: 3/4 2.042,5889 Data: 3/3 2.042,8466 Data: 3/2 2.041,3079 Data: 3/1 2.044,6644 Data: 2/28 2.041,3875 Data: 2/27 2.045,5764 Data: 2/26 2.041,5763 Data: 2/25 2.041,5982 Data: 2/24 2.040,5674 Data: 2/23 2.040,5674 Data: 2/22 2.038,0001 Data: 2/21 2.041,2140 Data: 2/20 2.038,9492 Data: 2/19 2.049,0426 Data: 2/18 2.044,3526 Data: 2/17 2.038,3867 Data: 2/16 2.038,3867 Data: 2/15 2.042,2802 Data: 2/14 2.038,8782 Data: 2/13 2.042,7863 Data: 2/12 2.040,9825 Data: 2/11 2.040,6417 Data: 2/10 2.046,7271 Data: 2/9 2.046,7271 Data: 2/8 2.044,9016 Data: 2/7 2.039,3577 Data: 2/6 2.045,3696 Data: 2/5 2.043,0497 Data: 2/4 2.039,6850 Data: 2/3 2.045,1424 Data: 2/2 2.041,7731 Data: 2/1 2.041,7729 Data: 1/31 2.045,8486 Data: 1/30 2.051,2492 Data: 1/29 2.052,1302 Data: 1/28 2.047,0780 Data: 1/27 2.042,6525 Data: 1/26 2.042,6525 Data: 1/25 2.049,8797 Data: 1/24 2.045,7282 Data: 1/23 2.041,7830 Data: 1/22 2.041,7836 Data: 1/21 2.049,7755 Data: 1/20 2.046,9114 Data: 1/19 2.046,9114 Data: 1/18 2.044,7276 Data: 1/17 2.046,8069 Data: 1/16 2.051,8010 Data: 1/15 2.052,8737 Data: 1/14 2.052,7029 Data: 1/13 2.060,3285 Data: 1/12 2.060,3285 Data: 1/11 2.051,2488 Data: 1/10 2.054,5974 Data: 1/9 2.057,0365 Data: 1/8 2.052,7303 Data: 1/7 2.049,6972 Data: 1/6 2.035,2966 Data: 1/5 2.035,2966 Data: 1/4 2.039,1122 Data: 1/3 2.043,4125 Data: 1/2 2.039,4766 Data: 1/1

Jan 2025

DataAWG-UGXUGX-AWG
01 jan 2025 1 AWG = 2039.4766 UGX 1 UGX = 0.0005 AWG
02 jan 2025 1 AWG = 2043.4125 UGX 1 UGX = 0.0005 AWG
03 jan 2025 1 AWG = 2039.1122 UGX 1 UGX = 0.0005 AWG
04 jan 2025 1 AWG = 2035.2966 UGX 1 UGX = 0.0005 AWG
05 jan 2025 1 AWG = 2035.2966 UGX 1 UGX = 0.0005 AWG
06 jan 2025 1 AWG = 2049.6972 UGX 1 UGX = 0.0005 AWG
07 jan 2025 1 AWG = 2052.7303 UGX 1 UGX = 0.0005 AWG
08 jan 2025 1 AWG = 2057.0365 UGX 1 UGX = 0.0005 AWG
09 jan 2025 1 AWG = 2054.5974 UGX 1 UGX = 0.0005 AWG
10 jan 2025 1 AWG = 2051.2488 UGX 1 UGX = 0.0005 AWG
11 jan 2025 1 AWG = 2060.3285 UGX 1 UGX = 0.0005 AWG
12 jan 2025 1 AWG = 2060.3285 UGX 1 UGX = 0.0005 AWG
13 jan 2025 1 AWG = 2052.7029 UGX 1 UGX = 0.0005 AWG
14 jan 2025 1 AWG = 2052.8737 UGX 1 UGX = 0.0005 AWG
15 jan 2025 1 AWG = 2051.801 UGX 1 UGX = 0.0005 AWG
16 jan 2025 1 AWG = 2046.8069 UGX 1 UGX = 0.0005 AWG
17 jan 2025 1 AWG = 2044.7276 UGX 1 UGX = 0.0005 AWG
18 jan 2025 1 AWG = 2046.9114 UGX 1 UGX = 0.0005 AWG
19 jan 2025 1 AWG = 2046.9114 UGX 1 UGX = 0.0005 AWG
20 jan 2025 1 AWG = 2049.7755 UGX 1 UGX = 0.0005 AWG
21 jan 2025 1 AWG = 2041.7836 UGX 1 UGX = 0.0005 AWG
22 jan 2025 1 AWG = 2041.783 UGX 1 UGX = 0.0005 AWG
23 jan 2025 1 AWG = 2045.7282 UGX 1 UGX = 0.0005 AWG
24 jan 2025 1 AWG = 2049.8797 UGX 1 UGX = 0.0005 AWG
25 jan 2025 1 AWG = 2042.6525 UGX 1 UGX = 0.0005 AWG
26 jan 2025 1 AWG = 2042.6525 UGX 1 UGX = 0.0005 AWG
27 jan 2025 1 AWG = 2047.078 UGX 1 UGX = 0.0005 AWG
28 jan 2025 1 AWG = 2052.1302 UGX 1 UGX = 0.0005 AWG
29 jan 2025 1 AWG = 2051.2492 UGX 1 UGX = 0.0005 AWG
30 jan 2025 1 AWG = 2045.8486 UGX 1 UGX = 0.0005 AWG
31 jan 2025 1 AWG = 2041.7729 UGX 1 UGX = 0.0005 AWG

Feb 2025

DataAWG-UGXUGX-AWG
01 fev 2025 1 AWG = 2041.7731 UGX 1 UGX = 0.0005 AWG
02 fev 2025 1 AWG = 2045.1424 UGX 1 UGX = 0.0005 AWG
03 fev 2025 1 AWG = 2039.685 UGX 1 UGX = 0.0005 AWG
04 fev 2025 1 AWG = 2043.0497 UGX 1 UGX = 0.0005 AWG
05 fev 2025 1 AWG = 2045.3696 UGX 1 UGX = 0.0005 AWG
06 fev 2025 1 AWG = 2039.3577 UGX 1 UGX = 0.0005 AWG
07 fev 2025 1 AWG = 2044.9016 UGX 1 UGX = 0.0005 AWG
08 fev 2025 1 AWG = 2046.7271 UGX 1 UGX = 0.0005 AWG
09 fev 2025 1 AWG = 2046.7271 UGX 1 UGX = 0.0005 AWG
10 fev 2025 1 AWG = 2040.6417 UGX 1 UGX = 0.0005 AWG
11 fev 2025 1 AWG = 2040.9825 UGX 1 UGX = 0.0005 AWG
12 fev 2025 1 AWG = 2042.7863 UGX 1 UGX = 0.0005 AWG
13 fev 2025 1 AWG = 2038.8782 UGX 1 UGX = 0.0005 AWG
14 fev 2025 1 AWG = 2042.2802 UGX 1 UGX = 0.0005 AWG
15 fev 2025 1 AWG = 2038.3867 UGX 1 UGX = 0.0005 AWG
16 fev 2025 1 AWG = 2038.3867 UGX 1 UGX = 0.0005 AWG
17 fev 2025 1 AWG = 2044.3526 UGX 1 UGX = 0.0005 AWG
18 fev 2025 1 AWG = 2049.0426 UGX 1 UGX = 0.0005 AWG
19 fev 2025 1 AWG = 2038.9492 UGX 1 UGX = 0.0005 AWG
20 fev 2025 1 AWG = 2041.214 UGX 1 UGX = 0.0005 AWG
21 fev 2025 1 AWG = 2038.0001 UGX 1 UGX = 0.0005 AWG
22 fev 2025 1 AWG = 2040.5674 UGX 1 UGX = 0.0005 AWG
23 fev 2025 1 AWG = 2040.5674 UGX 1 UGX = 0.0005 AWG
24 fev 2025 1 AWG = 2041.5982 UGX 1 UGX = 0.0005 AWG
25 fev 2025 1 AWG = 2041.5763 UGX 1 UGX = 0.0005 AWG
26 fev 2025 1 AWG = 2045.5764 UGX 1 UGX = 0.0005 AWG
27 fev 2025 1 AWG = 2041.3875 UGX 1 UGX = 0.0005 AWG
28 fev 2025 1 AWG = 2044.6644 UGX 1 UGX = 0.0005 AWG

Mar 2025

DataAWG-UGXUGX-AWG
01 mar 2025 1 AWG = 2041.3079 UGX 1 UGX = 0.0005 AWG
02 mar 2025 1 AWG = 2042.8466 UGX 1 UGX = 0.0005 AWG
03 mar 2025 1 AWG = 2042.5889 UGX 1 UGX = 0.0005 AWG
04 mar 2025 1 AWG = 2038.8674 UGX 1 UGX = 0.0005 AWG
05 mar 2025 1 AWG = 2034.0004 UGX 1 UGX = 0.0005 AWG
06 mar 2025 1 AWG = 2038.0618 UGX 1 UGX = 0.0005 AWG
07 mar 2025 1 AWG = 2036.6923 UGX 1 UGX = 0.0005 AWG
08 mar 2025 1 AWG = 2037.4372 UGX 1 UGX = 0.0005 AWG
09 mar 2025 1 AWG = 2040.9414 UGX 1 UGX = 0.0005 AWG
10 mar 2025 1 AWG = 2038.8868 UGX 1 UGX = 0.0005 AWG
11 mar 2025 1 AWG = 2035.7313 UGX 1 UGX = 0.0005 AWG
12 mar 2025 1 AWG = 2035.6421 UGX 1 UGX = 0.0005 AWG
13 mar 2025 1 AWG = 2034.9105 UGX 1 UGX = 0.0005 AWG
14 mar 2025 1 AWG = 2035.3935 UGX 1 UGX = 0.0005 AWG
15 mar 2025 1 AWG = 2031.4849 UGX 1 UGX = 0.0005 AWG
16 mar 2025 1 AWG = 2036.4321 UGX 1 UGX = 0.0005 AWG
17 mar 2025 1 AWG = 2038.4787 UGX 1 UGX = 0.0005 AWG
18 mar 2025 1 AWG = 2034.5461 UGX 1 UGX = 0.0005 AWG
19 mar 2025 1 AWG = 2036.6948 UGX 1 UGX = 0.0005 AWG
20 mar 2025 1 AWG = 2033.4742 UGX 1 UGX = 0.0005 AWG
21 mar 2025 1 AWG = 2035.9831 UGX 1 UGX = 0.0005 AWG
22 mar 2025 1 AWG = 2028.8994 UGX 1 UGX = 0.0005 AWG
23 mar 2025 1 AWG = 2033.3572 UGX 1 UGX = 0.0005 AWG
24 mar 2025 1 AWG = 2033.3571 UGX 1 UGX = 0.0005 AWG
25 mar 2025 1 AWG = 2036.4858 UGX 1 UGX = 0.0005 AWG
26 mar 2025 1 AWG = 2034.7667 UGX 1 UGX = 0.0005 AWG
27 mar 2025 1 AWG = 2034.7647 UGX 1 UGX = 0.0005 AWG
28 mar 2025 1 AWG = 2033.9949 UGX 1 UGX = 0.0005 AWG
29 mar 2025 1 AWG = 2031.0061 UGX 1 UGX = 0.0005 AWG
30 mar 2025 1 AWG = 2033.2257 UGX 1 UGX = 0.0005 AWG
31 mar 2025 1 AWG = 2030.7141 UGX 1 UGX = 0.0005 AWG

Apr 2025

DataAWG-UGXUGX-AWG
01 abr 2025 1 AWG = 2033.2107 UGX 1 UGX = 0.0005 AWG
02 abr 2025 1 AWG = 2022.725 UGX 1 UGX = 0.0005 AWG
03 abr 2025 1 AWG = 2022.6649 UGX 1 UGX = 0.0005 AWG
04 abr 2025 1 AWG = 2026.0861 UGX 1 UGX = 0.0005 AWG
05 abr 2025 1 AWG = 2043.3295 UGX 1 UGX = 0.0005 AWG
06 abr 2025 1 AWG = 2043.3295 UGX 1 UGX = 0.0005 AWG
07 abr 2025 1 AWG = 2065.6335 UGX 1 UGX = 0.0005 AWG
08 abr 2025 1 AWG = 2050.8413 UGX 1 UGX = 0.0005 AWG
09 abr 2025 1 AWG = 2048.8673 UGX 1 UGX = 0.0005 AWG
10 abr 2025 1 AWG = 2050.2897 UGX 1 UGX = 0.0005 AWG

Informação sobre as taxas de câmbio de AWG-UGX e UGX-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats