> Taxas de câmbio AWG-UGX e UGX-AWG - 2025

Taxas de câmbio AWG-UGX e UGX-AWG - 2025

Taxas de câmbio de AWG-UGX e UGX-AWG

Verifique abaixo as taxas de câmbio para AWG-UGX e UGX-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 2031,2847 UGX

1 UGX = 0,0005 AWG

1A 2A 3A

AWG para UGXUGX para AWG

Jan 2025

Data	AWG-UGX	UGX-AWG
01 jan 2025	1 AWG = 2039.4766 UGX	1 UGX = 0.0005 AWG
02 jan 2025	1 AWG = 2043.4125 UGX	1 UGX = 0.0005 AWG
03 jan 2025	1 AWG = 2039.1122 UGX	1 UGX = 0.0005 AWG
04 jan 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
05 jan 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
06 jan 2025	1 AWG = 2049.6972 UGX	1 UGX = 0.0005 AWG
07 jan 2025	1 AWG = 2052.7303 UGX	1 UGX = 0.0005 AWG
08 jan 2025	1 AWG = 2057.0365 UGX	1 UGX = 0.0005 AWG
09 jan 2025	1 AWG = 2054.5974 UGX	1 UGX = 0.0005 AWG
10 jan 2025	1 AWG = 2051.2488 UGX	1 UGX = 0.0005 AWG
11 jan 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
12 jan 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
13 jan 2025	1 AWG = 2052.7029 UGX	1 UGX = 0.0005 AWG
14 jan 2025	1 AWG = 2052.8737 UGX	1 UGX = 0.0005 AWG
15 jan 2025	1 AWG = 2051.801 UGX	1 UGX = 0.0005 AWG
16 jan 2025	1 AWG = 2046.8069 UGX	1 UGX = 0.0005 AWG
17 jan 2025	1 AWG = 2044.7276 UGX	1 UGX = 0.0005 AWG
18 jan 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
19 jan 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
20 jan 2025	1 AWG = 2049.7755 UGX	1 UGX = 0.0005 AWG
21 jan 2025	1 AWG = 2041.7836 UGX	1 UGX = 0.0005 AWG
22 jan 2025	1 AWG = 2041.783 UGX	1 UGX = 0.0005 AWG
23 jan 2025	1 AWG = 2045.7282 UGX	1 UGX = 0.0005 AWG
24 jan 2025	1 AWG = 2049.8797 UGX	1 UGX = 0.0005 AWG
25 jan 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
26 jan 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
27 jan 2025	1 AWG = 2047.078 UGX	1 UGX = 0.0005 AWG
28 jan 2025	1 AWG = 2052.1302 UGX	1 UGX = 0.0005 AWG
29 jan 2025	1 AWG = 2051.2492 UGX	1 UGX = 0.0005 AWG
30 jan 2025	1 AWG = 2045.8486 UGX	1 UGX = 0.0005 AWG
31 jan 2025	1 AWG = 2041.7729 UGX	1 UGX = 0.0005 AWG

Feb 2025

Data	AWG-UGX	UGX-AWG
01 fev 2025	1 AWG = 2041.7731 UGX	1 UGX = 0.0005 AWG
02 fev 2025	1 AWG = 2045.1424 UGX	1 UGX = 0.0005 AWG
03 fev 2025	1 AWG = 2039.685 UGX	1 UGX = 0.0005 AWG
04 fev 2025	1 AWG = 2043.0497 UGX	1 UGX = 0.0005 AWG
05 fev 2025	1 AWG = 2045.3696 UGX	1 UGX = 0.0005 AWG
06 fev 2025	1 AWG = 2039.3577 UGX	1 UGX = 0.0005 AWG
07 fev 2025	1 AWG = 2044.9016 UGX	1 UGX = 0.0005 AWG
08 fev 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
09 fev 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
10 fev 2025	1 AWG = 2040.6417 UGX	1 UGX = 0.0005 AWG
11 fev 2025	1 AWG = 2040.9825 UGX	1 UGX = 0.0005 AWG
12 fev 2025	1 AWG = 2042.7863 UGX	1 UGX = 0.0005 AWG
13 fev 2025	1 AWG = 2038.8782 UGX	1 UGX = 0.0005 AWG
14 fev 2025	1 AWG = 2042.2802 UGX	1 UGX = 0.0005 AWG
15 fev 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
16 fev 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
17 fev 2025	1 AWG = 2044.3526 UGX	1 UGX = 0.0005 AWG
18 fev 2025	1 AWG = 2049.0426 UGX	1 UGX = 0.0005 AWG
19 fev 2025	1 AWG = 2038.9492 UGX	1 UGX = 0.0005 AWG
20 fev 2025	1 AWG = 2041.214 UGX	1 UGX = 0.0005 AWG
21 fev 2025	1 AWG = 2038.0001 UGX	1 UGX = 0.0005 AWG
22 fev 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
23 fev 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
24 fev 2025	1 AWG = 2041.5982 UGX	1 UGX = 0.0005 AWG
25 fev 2025	1 AWG = 2041.5763 UGX	1 UGX = 0.0005 AWG
26 fev 2025	1 AWG = 2045.5764 UGX	1 UGX = 0.0005 AWG
27 fev 2025	1 AWG = 2041.3875 UGX	1 UGX = 0.0005 AWG
28 fev 2025	1 AWG = 2044.6644 UGX	1 UGX = 0.0005 AWG

Mar 2025

Data	AWG-UGX	UGX-AWG
01 mar 2025	1 AWG = 2041.3079 UGX	1 UGX = 0.0005 AWG
02 mar 2025	1 AWG = 2042.8466 UGX	1 UGX = 0.0005 AWG
03 mar 2025	1 AWG = 2042.5889 UGX	1 UGX = 0.0005 AWG
04 mar 2025	1 AWG = 2038.8674 UGX	1 UGX = 0.0005 AWG
05 mar 2025	1 AWG = 2034.0004 UGX	1 UGX = 0.0005 AWG
06 mar 2025	1 AWG = 2038.0618 UGX	1 UGX = 0.0005 AWG
07 mar 2025	1 AWG = 2036.6923 UGX	1 UGX = 0.0005 AWG
08 mar 2025	1 AWG = 2037.4372 UGX	1 UGX = 0.0005 AWG
09 mar 2025	1 AWG = 2040.9414 UGX	1 UGX = 0.0005 AWG
10 mar 2025	1 AWG = 2038.8868 UGX	1 UGX = 0.0005 AWG
11 mar 2025	1 AWG = 2035.7313 UGX	1 UGX = 0.0005 AWG
12 mar 2025	1 AWG = 2035.6421 UGX	1 UGX = 0.0005 AWG
13 mar 2025	1 AWG = 2034.9105 UGX	1 UGX = 0.0005 AWG
14 mar 2025	1 AWG = 2035.3935 UGX	1 UGX = 0.0005 AWG
15 mar 2025	1 AWG = 2031.4849 UGX	1 UGX = 0.0005 AWG
16 mar 2025	1 AWG = 2036.4321 UGX	1 UGX = 0.0005 AWG
17 mar 2025	1 AWG = 2038.4787 UGX	1 UGX = 0.0005 AWG
18 mar 2025	1 AWG = 2034.5461 UGX	1 UGX = 0.0005 AWG
19 mar 2025	1 AWG = 2036.6948 UGX	1 UGX = 0.0005 AWG
20 mar 2025	1 AWG = 2033.4742 UGX	1 UGX = 0.0005 AWG
21 mar 2025	1 AWG = 2035.9831 UGX	1 UGX = 0.0005 AWG
22 mar 2025	1 AWG = 2028.8994 UGX	1 UGX = 0.0005 AWG
23 mar 2025	1 AWG = 2033.3572 UGX	1 UGX = 0.0005 AWG
24 mar 2025	1 AWG = 2033.3571 UGX	1 UGX = 0.0005 AWG
25 mar 2025	1 AWG = 2036.4858 UGX	1 UGX = 0.0005 AWG
26 mar 2025	1 AWG = 2034.7667 UGX	1 UGX = 0.0005 AWG
27 mar 2025	1 AWG = 2034.7647 UGX	1 UGX = 0.0005 AWG
28 mar 2025	1 AWG = 2033.9949 UGX	1 UGX = 0.0005 AWG
29 mar 2025	1 AWG = 2031.0061 UGX	1 UGX = 0.0005 AWG
30 mar 2025	1 AWG = 2033.2257 UGX	1 UGX = 0.0005 AWG
31 mar 2025	1 AWG = 2030.7141 UGX	1 UGX = 0.0005 AWG

Apr 2025

Data	AWG-UGX	UGX-AWG
01 abr 2025	1 AWG = 2033.2107 UGX	1 UGX = 0.0005 AWG
02 abr 2025	1 AWG = 2022.725 UGX	1 UGX = 0.0005 AWG
03 abr 2025	1 AWG = 2022.6649 UGX	1 UGX = 0.0005 AWG
04 abr 2025	1 AWG = 2026.0861 UGX	1 UGX = 0.0005 AWG
05 abr 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
06 abr 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
07 abr 2025	1 AWG = 2065.6335 UGX	1 UGX = 0.0005 AWG
08 abr 2025	1 AWG = 2050.8413 UGX	1 UGX = 0.0005 AWG
09 abr 2025	1 AWG = 2048.8673 UGX	1 UGX = 0.0005 AWG
10 abr 2025	1 AWG = 2053.6391 UGX	1 UGX = 0.0005 AWG
11 abr 2025	1 AWG = 2044.4004 UGX	1 UGX = 0.0005 AWG
12 abr 2025	1 AWG = 2037.2733 UGX	1 UGX = 0.0005 AWG
13 abr 2025	1 AWG = 2041.826 UGX	1 UGX = 0.0005 AWG
14 abr 2025	1 AWG = 2041.823 UGX	1 UGX = 0.0005 AWG
15 abr 2025	1 AWG = 2035.7151 UGX	1 UGX = 0.0005 AWG
16 abr 2025	1 AWG = 2033.9925 UGX	1 UGX = 0.0005 AWG
17 abr 2025	1 AWG = 2032.4871 UGX	1 UGX = 0.0005 AWG
18 abr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
19 abr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
20 abr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
21 abr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
22 abr 2025	1 AWG = 2033.3194 UGX	1 UGX = 0.0005 AWG
23 abr 2025	1 AWG = 2036.4027 UGX	1 UGX = 0.0005 AWG
24 abr 2025	1 AWG = 2035.3437 UGX	1 UGX = 0.0005 AWG
25 abr 2025	1 AWG = 2033.6182 UGX	1 UGX = 0.0005 AWG
26 abr 2025	1 AWG = 2036.4426 UGX	1 UGX = 0.0005 AWG
27 abr 2025	1 AWG = 2036.443 UGX	1 UGX = 0.0005 AWG
28 abr 2025	1 AWG = 2038.1297 UGX	1 UGX = 0.0005 AWG
29 abr 2025	1 AWG = 2032.599 UGX	1 UGX = 0.0005 AWG
30 abr 2025	1 AWG = 2031.7343 UGX	1 UGX = 0.0005 AWG

May 2025

Data	AWG-UGX	UGX-AWG
01 mai 2025	1 AWG = 2041.2197 UGX	1 UGX = 0.0005 AWG
02 mai 2025	1 AWG = 2032.8399 UGX	1 UGX = 0.0005 AWG
03 mai 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
04 mai 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
05 mai 2025	1 AWG = 2029.8534 UGX	1 UGX = 0.0005 AWG
06 mai 2025	1 AWG = 2028.9665 UGX	1 UGX = 0.0005 AWG
07 mai 2025	1 AWG = 2032.777 UGX	1 UGX = 0.0005 AWG
08 mai 2025	1 AWG = 2029.8177 UGX	1 UGX = 0.0005 AWG
09 mai 2025	1 AWG = 2029.71 UGX	1 UGX = 0.0005 AWG
10 mai 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
11 mai 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
12 mai 2025	1 AWG = 2029.2644 UGX	1 UGX = 0.0005 AWG
13 mai 2025	1 AWG = 2029.5038 UGX	1 UGX = 0.0005 AWG
14 mai 2025	1 AWG = 2029.2879 UGX	1 UGX = 0.0005 AWG
15 mai 2025	1 AWG = 2029.1638 UGX	1 UGX = 0.0005 AWG
16 mai 2025	1 AWG = 2031.8676 UGX	1 UGX = 0.0005 AWG
17 mai 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
18 mai 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
19 mai 2025	1 AWG = 2029.3057 UGX	1 UGX = 0.0005 AWG
20 mai 2025	1 AWG = 2025.8735 UGX	1 UGX = 0.0005 AWG
21 mai 2025	1 AWG = 2025.6541 UGX	1 UGX = 0.0005 AWG
22 mai 2025	1 AWG = 2026.1435 UGX	1 UGX = 0.0005 AWG
23 mai 2025	1 AWG = 2027.2162 UGX	1 UGX = 0.0005 AWG
24 mai 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
25 mai 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
26 mai 2025	1 AWG = 2025.9468 UGX	1 UGX = 0.0005 AWG
27 mai 2025	1 AWG = 2025.4199 UGX	1 UGX = 0.0005 AWG
28 mai 2025	1 AWG = 2023.0525 UGX	1 UGX = 0.0005 AWG
29 mai 2025	1 AWG = 2019.0416 UGX	1 UGX = 0.0005 AWG
30 mai 2025	1 AWG = 2017.0809 UGX	1 UGX = 0.0005 AWG
31 mai 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG

Jun 2025

Data	AWG-UGX	UGX-AWG
01 jun 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG
02 jun 2025	1 AWG = 2020.2847 UGX	1 UGX = 0.0005 AWG
03 jun 2025	1 AWG = 2022.8403 UGX	1 UGX = 0.0005 AWG
04 jun 2025	1 AWG = 2020.8207 UGX	1 UGX = 0.0005 AWG
05 jun 2025	1 AWG = 2013.6296 UGX	1 UGX = 0.0005 AWG
06 jun 2025	1 AWG = 2011.1638 UGX	1 UGX = 0.0005 AWG
07 jun 2025	1 AWG = 2020.8962 UGX	1 UGX = 0.0005 AWG
08 jun 2025	1 AWG = 2020.8962 UGX	1 UGX = 0.0005 AWG
09 jun 2025	1 AWG = 2017.5864 UGX	1 UGX = 0.0005 AWG
10 jun 2025	1 AWG = 2003.5433 UGX	1 UGX = 0.0005 AWG
11 jun 2025	1 AWG = 1990.2124 UGX	1 UGX = 0.0005 AWG
12 jun 2025	1 AWG = 1991.682 UGX	1 UGX = 0.0005 AWG
13 jun 2025	1 AWG = 2003.6915 UGX	1 UGX = 0.0005 AWG
14 jun 2025	1 AWG = 1990.5142 UGX	1 UGX = 0.0005 AWG
15 jun 2025	1 AWG = 1990.5142 UGX	1 UGX = 0.0005 AWG
16 jun 2025	1 AWG = 1999.0912 UGX	1 UGX = 0.0005 AWG
17 jun 2025	1 AWG = 1993.7623 UGX	1 UGX = 0.0005 AWG
18 jun 2025	1 AWG = 1999.7996 UGX	1 UGX = 0.0005 AWG
19 jun 2025	1 AWG = 2000.9121 UGX	1 UGX = 0.0005 AWG
20 jun 2025	1 AWG = 2003.6791 UGX	1 UGX = 0.0005 AWG
21 jun 2025	1 AWG = 2001.9758 UGX	1 UGX = 0.0005 AWG
22 jun 2025	1 AWG = 2001.9758 UGX	1 UGX = 0.0005 AWG
23 jun 2025	1 AWG = 2003.0932 UGX	1 UGX = 0.0005 AWG
24 jun 2025	1 AWG = 1995.1037 UGX	1 UGX = 0.0005 AWG
25 jun 2025	1 AWG = 1992.4613 UGX	1 UGX = 0.0005 AWG
26 jun 2025	1 AWG = 1995.5564 UGX	1 UGX = 0.0005 AWG
27 jun 2025	1 AWG = 1993.5228 UGX	1 UGX = 0.0005 AWG
28 jun 2025	1 AWG = 1992.9194 UGX	1 UGX = 0.0005 AWG
29 jun 2025	1 AWG = 1992.9194 UGX	1 UGX = 0.0005 AWG
30 jun 2025	1 AWG = 1994.5146 UGX	1 UGX = 0.0005 AWG

Jul 2025

Data	AWG-UGX	UGX-AWG
01 jul 2025	1 AWG = 1997.4076 UGX	1 UGX = 0.0005 AWG
02 jul 2025	1 AWG = 1992.5653 UGX	1 UGX = 0.0005 AWG
03 jul 2025	1 AWG = 1993.2972 UGX	1 UGX = 0.0005 AWG
04 jul 2025	1 AWG = 1989.4811 UGX	1 UGX = 0.0005 AWG
05 jul 2025	1 AWG = 1990.0384 UGX	1 UGX = 0.0005 AWG
06 jul 2025	1 AWG = 1990.0384 UGX	1 UGX = 0.0005 AWG

Informação sobre as taxas de câmbio de AWG-UGX e UGX-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias