currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-UAH e UAH-AWG - 2026

Taxas de câmbio AWG-UAH e UAH-AWG - 2026

Taxas de câmbio de AWG-UAH e UAH-AWG

Verifique abaixo as taxas de câmbio para AWG-UAH e UAH-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 24,0701 UAH
1 UAH = 0,0415 AWG
1A 2A 3A

Jan 2026

DataAWG-UAHUAH-AWG
01 jan 2026 1 AWG = 23.4888 UAH 1 UAH = 0.0426 AWG
02 jan 2026 1 AWG = 23.4816 UAH 1 UAH = 0.0426 AWG
03 jan 2026 1 AWG = 23.4876 UAH 1 UAH = 0.0426 AWG
04 jan 2026 1 AWG = 23.4876 UAH 1 UAH = 0.0426 AWG
05 jan 2026 1 AWG = 23.571 UAH 1 UAH = 0.0424 AWG
06 jan 2026 1 AWG = 23.649 UAH 1 UAH = 0.0423 AWG
07 jan 2026 1 AWG = 23.764 UAH 1 UAH = 0.0421 AWG
08 jan 2026 1 AWG = 23.9449 UAH 1 UAH = 0.0418 AWG
09 jan 2026 1 AWG = 23.9508 UAH 1 UAH = 0.0418 AWG
10 jan 2026 1 AWG = 24.2265 UAH 1 UAH = 0.0413 AWG
11 jan 2026 1 AWG = 24.2414 UAH 1 UAH = 0.0413 AWG
12 jan 2026 1 AWG = 24.3017 UAH 1 UAH = 0.0411 AWG
13 jan 2026 1 AWG = 23.965 UAH 1 UAH = 0.0417 AWG
14 jan 2026 1 AWG = 23.9782 UAH 1 UAH = 0.0417 AWG
15 jan 2026 1 AWG = 24.1581 UAH 1 UAH = 0.0414 AWG
16 jan 2026 1 AWG = 24.0558 UAH 1 UAH = 0.0416 AWG
17 jan 2026 1 AWG = 24.1206 UAH 1 UAH = 0.0415 AWG
18 jan 2026 1 AWG = 24.1206 UAH 1 UAH = 0.0415 AWG
19 jan 2026 1 AWG = 24.033 UAH 1 UAH = 0.0416 AWG
20 jan 2026 1 AWG = 24.034 UAH 1 UAH = 0.0416 AWG
21 jan 2026 1 AWG = 23.9622 UAH 1 UAH = 0.0417 AWG
22 jan 2026 1 AWG = 24.0008 UAH 1 UAH = 0.0417 AWG
23 jan 2026 1 AWG = 23.9314 UAH 1 UAH = 0.0418 AWG
24 jan 2026 1 AWG = 23.7506 UAH 1 UAH = 0.0421 AWG
25 jan 2026 1 AWG = 23.7506 UAH 1 UAH = 0.0421 AWG
26 jan 2026 1 AWG = 23.9343 UAH 1 UAH = 0.0418 AWG
27 jan 2026 1 AWG = 23.8175 UAH 1 UAH = 0.042 AWG
28 jan 2026 1 AWG = 23.7194 UAH 1 UAH = 0.0422 AWG
29 jan 2026 1 AWG = 23.7444 UAH 1 UAH = 0.0421 AWG
30 jan 2026 1 AWG = 23.8151 UAH 1 UAH = 0.042 AWG
31 jan 2026 1 AWG = 23.9625 UAH 1 UAH = 0.0417 AWG

Feb 2026

DataAWG-UAHUAH-AWG
01 fev 2026 1 AWG = 23.9679 UAH 1 UAH = 0.0417 AWG
02 fev 2026 1 AWG = 23.9182 UAH 1 UAH = 0.0418 AWG
03 fev 2026 1 AWG = 24.0313 UAH 1 UAH = 0.0416 AWG
04 fev 2026 1 AWG = 23.9203 UAH 1 UAH = 0.0418 AWG
05 fev 2026 1 AWG = 23.9633 UAH 1 UAH = 0.0417 AWG
06 fev 2026 1 AWG = 23.864 UAH 1 UAH = 0.0419 AWG
07 fev 2026 1 AWG = 23.7604 UAH 1 UAH = 0.0421 AWG
08 fev 2026 1 AWG = 23.7604 UAH 1 UAH = 0.0421 AWG
09 fev 2026 1 AWG = 23.9 UAH 1 UAH = 0.0418 AWG
10 fev 2026 1 AWG = 23.9197 UAH 1 UAH = 0.0418 AWG
11 fev 2026 1 AWG = 23.8751 UAH 1 UAH = 0.0419 AWG
12 fev 2026 1 AWG = 23.9018 UAH 1 UAH = 0.0418 AWG
13 fev 2026 1 AWG = 23.927 UAH 1 UAH = 0.0418 AWG
14 fev 2026 1 AWG = 23.9343 UAH 1 UAH = 0.0418 AWG
15 fev 2026 1 AWG = 23.9343 UAH 1 UAH = 0.0418 AWG
16 fev 2026 1 AWG = 24.0168 UAH 1 UAH = 0.0416 AWG
17 fev 2026 1 AWG = 24.0409 UAH 1 UAH = 0.0416 AWG
18 fev 2026 1 AWG = 24.036 UAH 1 UAH = 0.0416 AWG
19 fev 2026 1 AWG = 24.0117 UAH 1 UAH = 0.0416 AWG
20 fev 2026 1 AWG = 24.0504 UAH 1 UAH = 0.0416 AWG
21 fev 2026 1 AWG = 23.9929 UAH 1 UAH = 0.0417 AWG
22 fev 2026 1 AWG = 23.9929 UAH 1 UAH = 0.0417 AWG
23 fev 2026 1 AWG = 24.0168 UAH 1 UAH = 0.0416 AWG
24 fev 2026 1 AWG = 24.0377 UAH 1 UAH = 0.0416 AWG
25 fev 2026 1 AWG = 24.0117 UAH 1 UAH = 0.0416 AWG
26 fev 2026 1 AWG = 23.9978 UAH 1 UAH = 0.0417 AWG
27 fev 2026 1 AWG = 23.9912 UAH 1 UAH = 0.0417 AWG
28 fev 2026 1 AWG = 23.9804 UAH 1 UAH = 0.0417 AWG

Mar 2026

DataAWG-UAHUAH-AWG
01 mar 2026 1 AWG = 23.9804 UAH 1 UAH = 0.0417 AWG
02 mar 2026 1 AWG = 24.1334 UAH 1 UAH = 0.0414 AWG
03 mar 2026 1 AWG = 24.1856 UAH 1 UAH = 0.0413 AWG
04 mar 2026 1 AWG = 24.332 UAH 1 UAH = 0.0411 AWG
05 mar 2026 1 AWG = 24.3062 UAH 1 UAH = 0.0411 AWG
06 mar 2026 1 AWG = 24.2465 UAH 1 UAH = 0.0412 AWG
07 mar 2026 1 AWG = 24.1471 UAH 1 UAH = 0.0414 AWG
08 mar 2026 1 AWG = 24.1471 UAH 1 UAH = 0.0414 AWG
09 mar 2026 1 AWG = 24.417 UAH 1 UAH = 0.041 AWG
10 mar 2026 1 AWG = 24.3621 UAH 1 UAH = 0.041 AWG
11 mar 2026 1 AWG = 24.486 UAH 1 UAH = 0.0408 AWG
12 mar 2026 1 AWG = 24.5904 UAH 1 UAH = 0.0407 AWG
13 mar 2026 1 AWG = 24.4928 UAH 1 UAH = 0.0408 AWG
14 mar 2026 1 AWG = 24.4973 UAH 1 UAH = 0.0408 AWG
15 mar 2026 1 AWG = 24.4973 UAH 1 UAH = 0.0408 AWG
16 mar 2026 1 AWG = 24.4871 UAH 1 UAH = 0.0408 AWG
17 mar 2026 1 AWG = 24.3541 UAH 1 UAH = 0.0411 AWG
18 mar 2026 1 AWG = 24.4683 UAH 1 UAH = 0.0409 AWG
19 mar 2026 1 AWG = 24.4415 UAH 1 UAH = 0.0409 AWG
20 mar 2026 1 AWG = 24.2977 UAH 1 UAH = 0.0412 AWG
21 mar 2026 1 AWG = 24.2625 UAH 1 UAH = 0.0412 AWG
22 mar 2026 1 AWG = 24.2625 UAH 1 UAH = 0.0412 AWG
23 mar 2026 1 AWG = 24.3225 UAH 1 UAH = 0.0411 AWG
24 mar 2026 1 AWG = 24.405 UAH 1 UAH = 0.041 AWG
25 mar 2026 1 AWG = 24.3749 UAH 1 UAH = 0.041 AWG
26 mar 2026 1 AWG = 24.3307 UAH 1 UAH = 0.0411 AWG
27 mar 2026 1 AWG = 24.3202 UAH 1 UAH = 0.0411 AWG
28 mar 2026 1 AWG = 24.354 UAH 1 UAH = 0.0411 AWG
29 mar 2026 1 AWG = 24.2719 UAH 1 UAH = 0.0412 AWG
30 mar 2026 1 AWG = 24.3241 UAH 1 UAH = 0.0411 AWG
31 mar 2026 1 AWG = 24.3615 UAH 1 UAH = 0.041 AWG

Apr 2026

DataAWG-UAHUAH-AWG
01 abr 2026 1 AWG = 24.2885 UAH 1 UAH = 0.0412 AWG
02 abr 2026 1 AWG = 24.3015 UAH 1 UAH = 0.0411 AWG
03 abr 2026 1 AWG = 24.2767 UAH 1 UAH = 0.0412 AWG

Informação sobre as taxas de câmbio de AWG-UAH e UAH-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats