currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-UAH e UAH-AWG - 2025

Taxas de câmbio AWG-UAH e UAH-AWG - 2025

Taxas de câmbio de AWG-UAH e UAH-AWG

Verifique abaixo as taxas de câmbio para AWG-UAH e UAH-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 23,1693 UAH
1 UAH = 0,0432 AWG
1A 2A 3A

Jan 2025

DataAWG-UAHUAH-AWG
01 jan 2025 1 AWG = 23.3649 UAH 1 UAH = 0.0428 AWG
02 jan 2025 1 AWG = 23.4 UAH 1 UAH = 0.0427 AWG
03 jan 2025 1 AWG = 23.3851 UAH 1 UAH = 0.0428 AWG
04 jan 2025 1 AWG = 23.3417 UAH 1 UAH = 0.0428 AWG
05 jan 2025 1 AWG = 23.3417 UAH 1 UAH = 0.0428 AWG
06 jan 2025 1 AWG = 23.463 UAH 1 UAH = 0.0426 AWG
07 jan 2025 1 AWG = 23.5081 UAH 1 UAH = 0.0425 AWG
08 jan 2025 1 AWG = 23.4907 UAH 1 UAH = 0.0426 AWG
09 jan 2025 1 AWG = 23.5519 UAH 1 UAH = 0.0425 AWG
10 jan 2025 1 AWG = 23.4595 UAH 1 UAH = 0.0426 AWG
11 jan 2025 1 AWG = 23.5649 UAH 1 UAH = 0.0424 AWG
12 jan 2025 1 AWG = 23.5649 UAH 1 UAH = 0.0424 AWG
13 jan 2025 1 AWG = 23.5245 UAH 1 UAH = 0.0425 AWG
14 jan 2025 1 AWG = 23.4776 UAH 1 UAH = 0.0426 AWG
15 jan 2025 1 AWG = 23.4827 UAH 1 UAH = 0.0426 AWG
16 jan 2025 1 AWG = 23.4039 UAH 1 UAH = 0.0427 AWG
17 jan 2025 1 AWG = 23.3653 UAH 1 UAH = 0.0428 AWG
18 jan 2025 1 AWG = 23.39 UAH 1 UAH = 0.0428 AWG
19 jan 2025 1 AWG = 23.39 UAH 1 UAH = 0.0428 AWG
20 jan 2025 1 AWG = 23.4227 UAH 1 UAH = 0.0427 AWG
21 jan 2025 1 AWG = 23.4102 UAH 1 UAH = 0.0427 AWG
22 jan 2025 1 AWG = 23.2844 UAH 1 UAH = 0.0429 AWG
23 jan 2025 1 AWG = 23.3139 UAH 1 UAH = 0.0429 AWG
24 jan 2025 1 AWG = 23.2924 UAH 1 UAH = 0.0429 AWG
25 jan 2025 1 AWG = 23.2096 UAH 1 UAH = 0.0431 AWG
26 jan 2025 1 AWG = 23.2096 UAH 1 UAH = 0.0431 AWG
27 jan 2025 1 AWG = 23.2965 UAH 1 UAH = 0.0429 AWG
28 jan 2025 1 AWG = 23.3856 UAH 1 UAH = 0.0428 AWG
29 jan 2025 1 AWG = 23.3014 UAH 1 UAH = 0.0429 AWG
30 jan 2025 1 AWG = 23.2018 UAH 1 UAH = 0.0431 AWG
31 jan 2025 1 AWG = 23.1283 UAH 1 UAH = 0.0432 AWG

Feb 2025

DataAWG-UAHUAH-AWG
01 fev 2025 1 AWG = 23.1283 UAH 1 UAH = 0.0432 AWG
02 fev 2025 1 AWG = 23.1671 UAH 1 UAH = 0.0432 AWG
03 fev 2025 1 AWG = 23.1923 UAH 1 UAH = 0.0431 AWG
04 fev 2025 1 AWG = 23.1687 UAH 1 UAH = 0.0432 AWG
05 fev 2025 1 AWG = 23.1316 UAH 1 UAH = 0.0432 AWG
06 fev 2025 1 AWG = 23.0082 UAH 1 UAH = 0.0435 AWG
07 fev 2025 1 AWG = 23.0803 UAH 1 UAH = 0.0433 AWG
08 fev 2025 1 AWG = 23.0984 UAH 1 UAH = 0.0433 AWG
09 fev 2025 1 AWG = 23.0984 UAH 1 UAH = 0.0433 AWG
10 fev 2025 1 AWG = 23.1056 UAH 1 UAH = 0.0433 AWG
11 fev 2025 1 AWG = 23.1639 UAH 1 UAH = 0.0432 AWG
12 fev 2025 1 AWG = 23.2287 UAH 1 UAH = 0.0431 AWG
13 fev 2025 1 AWG = 23.1851 UAH 1 UAH = 0.0431 AWG
14 fev 2025 1 AWG = 23.0945 UAH 1 UAH = 0.0433 AWG
15 fev 2025 1 AWG = 23.0504 UAH 1 UAH = 0.0434 AWG
16 fev 2025 1 AWG = 23.0504 UAH 1 UAH = 0.0434 AWG
17 fev 2025 1 AWG = 23.066 UAH 1 UAH = 0.0434 AWG
18 fev 2025 1 AWG = 23.13 UAH 1 UAH = 0.0432 AWG
19 fev 2025 1 AWG = 23.1329 UAH 1 UAH = 0.0432 AWG
20 fev 2025 1 AWG = 23.136 UAH 1 UAH = 0.0432 AWG
21 fev 2025 1 AWG = 23.0988 UAH 1 UAH = 0.0433 AWG
22 fev 2025 1 AWG = 23.1279 UAH 1 UAH = 0.0432 AWG
23 fev 2025 1 AWG = 23.1279 UAH 1 UAH = 0.0432 AWG
24 fev 2025 1 AWG = 23.1967 UAH 1 UAH = 0.0431 AWG
25 fev 2025 1 AWG = 23.1137 UAH 1 UAH = 0.0433 AWG
26 fev 2025 1 AWG = 23.202 UAH 1 UAH = 0.0431 AWG
27 fev 2025 1 AWG = 23.0206 UAH 1 UAH = 0.0434 AWG
28 fev 2025 1 AWG = 23.1073 UAH 1 UAH = 0.0433 AWG

Mar 2025

DataAWG-UAHUAH-AWG
01 mar 2025 1 AWG = 23.0179 UAH 1 UAH = 0.0434 AWG
02 mar 2025 1 AWG = 23.1301 UAH 1 UAH = 0.0432 AWG
03 mar 2025 1 AWG = 23.1339 UAH 1 UAH = 0.0432 AWG
04 mar 2025 1 AWG = 23.003 UAH 1 UAH = 0.0435 AWG
05 mar 2025 1 AWG = 22.9123 UAH 1 UAH = 0.0436 AWG
06 mar 2025 1 AWG = 22.8783 UAH 1 UAH = 0.0437 AWG
07 mar 2025 1 AWG = 22.8781 UAH 1 UAH = 0.0437 AWG
08 mar 2025 1 AWG = 22.9055 UAH 1 UAH = 0.0437 AWG
09 mar 2025 1 AWG = 22.9258 UAH 1 UAH = 0.0436 AWG
10 mar 2025 1 AWG = 22.9927 UAH 1 UAH = 0.0435 AWG
11 mar 2025 1 AWG = 22.9386 UAH 1 UAH = 0.0436 AWG
12 mar 2025 1 AWG = 23.066 UAH 1 UAH = 0.0434 AWG
13 mar 2025 1 AWG = 23.0659 UAH 1 UAH = 0.0434 AWG
14 mar 2025 1 AWG = 23.0209 UAH 1 UAH = 0.0434 AWG
15 mar 2025 1 AWG = 22.9915 UAH 1 UAH = 0.0435 AWG
16 mar 2025 1 AWG = 23.1372 UAH 1 UAH = 0.0432 AWG
17 mar 2025 1 AWG = 23.0389 UAH 1 UAH = 0.0434 AWG
18 mar 2025 1 AWG = 23.0239 UAH 1 UAH = 0.0434 AWG
19 mar 2025 1 AWG = 23.0912 UAH 1 UAH = 0.0433 AWG
20 mar 2025 1 AWG = 23.0622 UAH 1 UAH = 0.0434 AWG
21 mar 2025 1 AWG = 23.0734 UAH 1 UAH = 0.0433 AWG
22 mar 2025 1 AWG = 22.9855 UAH 1 UAH = 0.0435 AWG
23 mar 2025 1 AWG = 23.1156 UAH 1 UAH = 0.0433 AWG
24 mar 2025 1 AWG = 23.1098 UAH 1 UAH = 0.0433 AWG
25 mar 2025 1 AWG = 23.1653 UAH 1 UAH = 0.0432 AWG
26 mar 2025 1 AWG = 23.0699 UAH 1 UAH = 0.0433 AWG
27 mar 2025 1 AWG = 23.0314 UAH 1 UAH = 0.0434 AWG
28 mar 2025 1 AWG = 23.0421 UAH 1 UAH = 0.0434 AWG
29 mar 2025 1 AWG = 23.0653 UAH 1 UAH = 0.0434 AWG
30 mar 2025 1 AWG = 23.0812 UAH 1 UAH = 0.0433 AWG
31 mar 2025 1 AWG = 22.9563 UAH 1 UAH = 0.0436 AWG

Apr 2025

DataAWG-UAHUAH-AWG
01 abr 2025 1 AWG = 22.9915 UAH 1 UAH = 0.0435 AWG
02 abr 2025 1 AWG = 22.9357 UAH 1 UAH = 0.0436 AWG
03 abr 2025 1 AWG = 22.9263 UAH 1 UAH = 0.0436 AWG
04 abr 2025 1 AWG = 22.8161 UAH 1 UAH = 0.0438 AWG

Informação sobre as taxas de câmbio de AWG-UAH e UAH-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats