> Taxas de câmbio AWG-UAH e UAH-AWG - 2024

Taxas de câmbio AWG-UAH e UAH-AWG - 2024

Taxas de câmbio de AWG-UAH e UAH-AWG

Verifique abaixo as taxas de câmbio para AWG-UAH e UAH-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 22,2021 UAH

1 UAH = 0,045 AWG

1A 2A 3A

AWG para UAHUAH para AWG

Jan 2024

Data	AWG-UAH	UAH-AWG
01 jan 2024	1 AWG = 21.1828 UAH	1 UAH = 0.0472 AWG
02 jan 2024	1 AWG = 21.1945 UAH	1 UAH = 0.0472 AWG
03 jan 2024	1 AWG = 21.129 UAH	1 UAH = 0.0473 AWG
04 jan 2024	1 AWG = 21.0989 UAH	1 UAH = 0.0474 AWG
05 jan 2024	1 AWG = 21.1292 UAH	1 UAH = 0.0473 AWG
06 jan 2024	1 AWG = 21.0752 UAH	1 UAH = 0.0474 AWG
07 jan 2024	1 AWG = 21.0752 UAH	1 UAH = 0.0474 AWG
08 jan 2024	1 AWG = 21.239 UAH	1 UAH = 0.0471 AWG
09 jan 2024	1 AWG = 21.1605 UAH	1 UAH = 0.0473 AWG
10 jan 2024	1 AWG = 21.1911 UAH	1 UAH = 0.0472 AWG
11 jan 2024	1 AWG = 21.0211 UAH	1 UAH = 0.0476 AWG
12 jan 2024	1 AWG = 21.0393 UAH	1 UAH = 0.0475 AWG
13 jan 2024	1 AWG = 20.9694 UAH	1 UAH = 0.0477 AWG
14 jan 2024	1 AWG = 20.9694 UAH	1 UAH = 0.0477 AWG
15 jan 2024	1 AWG = 21.0295 UAH	1 UAH = 0.0476 AWG
16 jan 2024	1 AWG = 21.0438 UAH	1 UAH = 0.0475 AWG
17 jan 2024	1 AWG = 21.0085 UAH	1 UAH = 0.0476 AWG
18 jan 2024	1 AWG = 20.927 UAH	1 UAH = 0.0478 AWG
19 jan 2024	1 AWG = 20.8278 UAH	1 UAH = 0.048 AWG
20 jan 2024	1 AWG = 20.7903 UAH	1 UAH = 0.0481 AWG
21 jan 2024	1 AWG = 20.7903 UAH	1 UAH = 0.0481 AWG
22 jan 2024	1 AWG = 20.782 UAH	1 UAH = 0.0481 AWG
23 jan 2024	1 AWG = 20.7833 UAH	1 UAH = 0.0481 AWG
24 jan 2024	1 AWG = 20.8107 UAH	1 UAH = 0.0481 AWG
25 jan 2024	1 AWG = 21.2786 UAH	1 UAH = 0.047 AWG
26 jan 2024	1 AWG = 20.9793 UAH	1 UAH = 0.0477 AWG
27 jan 2024	1 AWG = 21.0391 UAH	1 UAH = 0.0475 AWG
28 jan 2024	1 AWG = 21.0391 UAH	1 UAH = 0.0475 AWG
29 jan 2024	1 AWG = 21.0424 UAH	1 UAH = 0.0475 AWG
30 jan 2024	1 AWG = 20.9969 UAH	1 UAH = 0.0476 AWG
31 jan 2024	1 AWG = 20.8572 UAH	1 UAH = 0.0479 AWG

Feb 2024

Data	AWG-UAH	UAH-AWG
01 fev 2024	1 AWG = 20.859 UAH	1 UAH = 0.0479 AWG
02 fev 2024	1 AWG = 20.8461 UAH	1 UAH = 0.048 AWG
03 fev 2024	1 AWG = 20.9596 UAH	1 UAH = 0.0477 AWG
04 fev 2024	1 AWG = 20.9596 UAH	1 UAH = 0.0477 AWG
05 fev 2024	1 AWG = 20.8398 UAH	1 UAH = 0.048 AWG
06 fev 2024	1 AWG = 20.9156 UAH	1 UAH = 0.0478 AWG
07 fev 2024	1 AWG = 20.861 UAH	1 UAH = 0.0479 AWG
08 fev 2024	1 AWG = 20.8682 UAH	1 UAH = 0.0479 AWG
09 fev 2024	1 AWG = 20.9168 UAH	1 UAH = 0.0478 AWG
10 fev 2024	1 AWG = 20.8703 UAH	1 UAH = 0.0479 AWG
11 fev 2024	1 AWG = 20.8703 UAH	1 UAH = 0.0479 AWG
12 fev 2024	1 AWG = 21.0597 UAH	1 UAH = 0.0475 AWG
13 fev 2024	1 AWG = 21.1905 UAH	1 UAH = 0.0472 AWG
14 fev 2024	1 AWG = 21.1772 UAH	1 UAH = 0.0472 AWG
15 fev 2024	1 AWG = 21.051 UAH	1 UAH = 0.0475 AWG
16 fev 2024	1 AWG = 21.126 UAH	1 UAH = 0.0473 AWG
17 fev 2024	1 AWG = 21.1553 UAH	1 UAH = 0.0473 AWG
18 fev 2024	1 AWG = 21.1495 UAH	1 UAH = 0.0473 AWG
19 fev 2024	1 AWG = 21.274 UAH	1 UAH = 0.047 AWG
20 fev 2024	1 AWG = 21.3803 UAH	1 UAH = 0.0468 AWG
21 fev 2024	1 AWG = 21.4324 UAH	1 UAH = 0.0467 AWG
22 fev 2024	1 AWG = 21.3797 UAH	1 UAH = 0.0468 AWG
23 fev 2024	1 AWG = 21.2389 UAH	1 UAH = 0.0471 AWG
24 fev 2024	1 AWG = 21.2457 UAH	1 UAH = 0.0471 AWG
25 fev 2024	1 AWG = 21.2457 UAH	1 UAH = 0.0471 AWG
26 fev 2024	1 AWG = 21.3319 UAH	1 UAH = 0.0469 AWG
27 fev 2024	1 AWG = 21.2317 UAH	1 UAH = 0.0471 AWG
28 fev 2024	1 AWG = 21.1947 UAH	1 UAH = 0.0472 AWG
29 fev 2024	1 AWG = 21.1338 UAH	1 UAH = 0.0473 AWG

Mar 2024

Data	AWG-UAH	UAH-AWG
01 mar 2024	1 AWG = 21.1943 UAH	1 UAH = 0.0472 AWG
02 mar 2024	1 AWG = 21.1044 UAH	1 UAH = 0.0474 AWG
03 mar 2024	1 AWG = 21.1044 UAH	1 UAH = 0.0474 AWG
04 mar 2024	1 AWG = 21.2565 UAH	1 UAH = 0.047 AWG
05 mar 2024	1 AWG = 21.3166 UAH	1 UAH = 0.0469 AWG
06 mar 2024	1 AWG = 21.2149 UAH	1 UAH = 0.0471 AWG
07 mar 2024	1 AWG = 21.1237 UAH	1 UAH = 0.0473 AWG
08 mar 2024	1 AWG = 21.2396 UAH	1 UAH = 0.0471 AWG
09 mar 2024	1 AWG = 21.1822 UAH	1 UAH = 0.0472 AWG
10 mar 2024	1 AWG = 21.1822 UAH	1 UAH = 0.0472 AWG
11 mar 2024	1 AWG = 21.3045 UAH	1 UAH = 0.0469 AWG
12 mar 2024	1 AWG = 21.3856 UAH	1 UAH = 0.0468 AWG
13 mar 2024	1 AWG = 21.506 UAH	1 UAH = 0.0465 AWG
14 mar 2024	1 AWG = 21.4973 UAH	1 UAH = 0.0465 AWG
15 mar 2024	1 AWG = 21.553 UAH	1 UAH = 0.0464 AWG
16 mar 2024	1 AWG = 21.5286 UAH	1 UAH = 0.0464 AWG
17 mar 2024	1 AWG = 21.5286 UAH	1 UAH = 0.0464 AWG
18 mar 2024	1 AWG = 21.6327 UAH	1 UAH = 0.0462 AWG
19 mar 2024	1 AWG = 21.7541 UAH	1 UAH = 0.046 AWG
20 mar 2024	1 AWG = 21.7196 UAH	1 UAH = 0.046 AWG
21 mar 2024	1 AWG = 21.6044 UAH	1 UAH = 0.0463 AWG
22 mar 2024	1 AWG = 21.6652 UAH	1 UAH = 0.0462 AWG
23 mar 2024	1 AWG = 21.5495 UAH	1 UAH = 0.0464 AWG
24 mar 2024	1 AWG = 21.5495 UAH	1 UAH = 0.0464 AWG
25 mar 2024	1 AWG = 21.7933 UAH	1 UAH = 0.0459 AWG
26 mar 2024	1 AWG = 21.7923 UAH	1 UAH = 0.0459 AWG
27 mar 2024	1 AWG = 21.7938 UAH	1 UAH = 0.0459 AWG
28 mar 2024	1 AWG = 21.7934 UAH	1 UAH = 0.0459 AWG
29 mar 2024	1 AWG = 21.7612 UAH	1 UAH = 0.046 AWG
30 mar 2024	1 AWG = 21.7631 UAH	1 UAH = 0.0459 AWG
31 mar 2024	1 AWG = 21.7631 UAH	1 UAH = 0.0459 AWG

Apr 2024

Data	AWG-UAH	UAH-AWG
01 abr 2024	1 AWG = 21.7828 UAH	1 UAH = 0.0459 AWG
02 abr 2024	1 AWG = 21.8195 UAH	1 UAH = 0.0458 AWG
03 abr 2024	1 AWG = 21.7314 UAH	1 UAH = 0.046 AWG
04 abr 2024	1 AWG = 21.6513 UAH	1 UAH = 0.0462 AWG
05 abr 2024	1 AWG = 21.5446 UAH	1 UAH = 0.0464 AWG
06 abr 2024	1 AWG = 21.5454 UAH	1 UAH = 0.0464 AWG
07 abr 2024	1 AWG = 21.5454 UAH	1 UAH = 0.0464 AWG
08 abr 2024	1 AWG = 21.6715 UAH	1 UAH = 0.0461 AWG
09 abr 2024	1 AWG = 21.5895 UAH	1 UAH = 0.0463 AWG
10 abr 2024	1 AWG = 21.6428 UAH	1 UAH = 0.0462 AWG
11 abr 2024	1 AWG = 21.7548 UAH	1 UAH = 0.046 AWG
12 abr 2024	1 AWG = 21.8686 UAH	1 UAH = 0.0457 AWG
13 abr 2024	1 AWG = 21.899 UAH	1 UAH = 0.0457 AWG
14 abr 2024	1 AWG = 21.8579 UAH	1 UAH = 0.0457 AWG
15 abr 2024	1 AWG = 21.9767 UAH	1 UAH = 0.0455 AWG
16 abr 2024	1 AWG = 21.9462 UAH	1 UAH = 0.0456 AWG
17 abr 2024	1 AWG = 21.9501 UAH	1 UAH = 0.0456 AWG
18 abr 2024	1 AWG = 22.0197 UAH	1 UAH = 0.0454 AWG
19 abr 2024	1 AWG = 22.0901 UAH	1 UAH = 0.0453 AWG
20 abr 2024	1 AWG = 22.0709 UAH	1 UAH = 0.0453 AWG
21 abr 2024	1 AWG = 22.0709 UAH	1 UAH = 0.0453 AWG
22 abr 2024	1 AWG = 22.1081 UAH	1 UAH = 0.0452 AWG
23 abr 2024	1 AWG = 21.9359 UAH	1 UAH = 0.0456 AWG
24 abr 2024	1 AWG = 21.9685 UAH	1 UAH = 0.0455 AWG
25 abr 2024	1 AWG = 21.9911 UAH	1 UAH = 0.0455 AWG
26 abr 2024	1 AWG = 21.9865 UAH	1 UAH = 0.0455 AWG
27 abr 2024	1 AWG = 22.0533 UAH	1 UAH = 0.0453 AWG
28 abr 2024	1 AWG = 22.0533 UAH	1 UAH = 0.0453 AWG
29 abr 2024	1 AWG = 22.0336 UAH	1 UAH = 0.0454 AWG
30 abr 2024	1 AWG = 21.9593 UAH	1 UAH = 0.0455 AWG

May 2024

Data	AWG-UAH	UAH-AWG
01 mai 2024	1 AWG = 21.9815 UAH	1 UAH = 0.0455 AWG
02 mai 2024	1 AWG = 21.9359 UAH	1 UAH = 0.0456 AWG
03 mai 2024	1 AWG = 21.8618 UAH	1 UAH = 0.0457 AWG
04 mai 2024	1 AWG = 21.7791 UAH	1 UAH = 0.0459 AWG
05 mai 2024	1 AWG = 21.7791 UAH	1 UAH = 0.0459 AWG
06 mai 2024	1 AWG = 21.7991 UAH	1 UAH = 0.0459 AWG
07 mai 2024	1 AWG = 21.8387 UAH	1 UAH = 0.0458 AWG
08 mai 2024	1 AWG = 21.8666 UAH	1 UAH = 0.0457 AWG
09 mai 2024	1 AWG = 21.9966 UAH	1 UAH = 0.0455 AWG
10 mai 2024	1 AWG = 21.988 UAH	1 UAH = 0.0455 AWG
11 mai 2024	1 AWG = 21.988 UAH	1 UAH = 0.0455 AWG
12 mai 2024	1 AWG = 21.969 UAH	1 UAH = 0.0455 AWG
13 mai 2024	1 AWG = 22.0043 UAH	1 UAH = 0.0454 AWG
14 mai 2024	1 AWG = 22.017 UAH	1 UAH = 0.0454 AWG
15 mai 2024	1 AWG = 21.9898 UAH	1 UAH = 0.0455 AWG
16 mai 2024	1 AWG = 21.8281 UAH	1 UAH = 0.0458 AWG
17 mai 2024	1 AWG = 21.8888 UAH	1 UAH = 0.0457 AWG
18 mai 2024	1 AWG = 21.7761 UAH	1 UAH = 0.0459 AWG
19 mai 2024	1 AWG = 21.7761 UAH	1 UAH = 0.0459 AWG
20 mai 2024	1 AWG = 22.0087 UAH	1 UAH = 0.0454 AWG
21 mai 2024	1 AWG = 22.1231 UAH	1 UAH = 0.0452 AWG
22 mai 2024	1 AWG = 22.1166 UAH	1 UAH = 0.0452 AWG
23 mai 2024	1 AWG = 22.1626 UAH	1 UAH = 0.0451 AWG
24 mai 2024	1 AWG = 22.309 UAH	1 UAH = 0.0448 AWG
25 mai 2024	1 AWG = 22.242 UAH	1 UAH = 0.045 AWG
26 mai 2024	1 AWG = 22.242 UAH	1 UAH = 0.045 AWG
27 mai 2024	1 AWG = 22.368 UAH	1 UAH = 0.0447 AWG
28 mai 2024	1 AWG = 22.4018 UAH	1 UAH = 0.0446 AWG
29 mai 2024	1 AWG = 22.5186 UAH	1 UAH = 0.0444 AWG
30 mai 2024	1 AWG = 22.507 UAH	1 UAH = 0.0444 AWG
31 mai 2024	1 AWG = 22.4904 UAH	1 UAH = 0.0445 AWG

Jun 2024

Data	AWG-UAH	UAH-AWG
01 jun 2024	1 AWG = 22.5149 UAH	1 UAH = 0.0444 AWG
02 jun 2024	1 AWG = 22.5149 UAH	1 UAH = 0.0444 AWG
03 jun 2024	1 AWG = 22.4364 UAH	1 UAH = 0.0446 AWG
04 jun 2024	1 AWG = 22.3587 UAH	1 UAH = 0.0447 AWG
05 jun 2024	1 AWG = 22.2995 UAH	1 UAH = 0.0448 AWG
06 jun 2024	1 AWG = 22.3161 UAH	1 UAH = 0.0448 AWG
07 jun 2024	1 AWG = 22.3366 UAH	1 UAH = 0.0448 AWG
08 jun 2024	1 AWG = 22.4556 UAH	1 UAH = 0.0445 AWG
09 jun 2024	1 AWG = 22.4556 UAH	1 UAH = 0.0445 AWG
10 jun 2024	1 AWG = 22.4348 UAH	1 UAH = 0.0446 AWG
11 jun 2024	1 AWG = 22.4756 UAH	1 UAH = 0.0445 AWG
12 jun 2024	1 AWG = 22.4591 UAH	1 UAH = 0.0445 AWG
13 jun 2024	1 AWG = 22.6338 UAH	1 UAH = 0.0442 AWG
14 jun 2024	1 AWG = 22.5696 UAH	1 UAH = 0.0443 AWG
15 jun 2024	1 AWG = 22.5521 UAH	1 UAH = 0.0443 AWG
16 jun 2024	1 AWG = 22.5521 UAH	1 UAH = 0.0443 AWG
17 jun 2024	1 AWG = 22.5788 UAH	1 UAH = 0.0443 AWG
18 jun 2024	1 AWG = 22.5195 UAH	1 UAH = 0.0444 AWG
19 jun 2024	1 AWG = 22.5198 UAH	1 UAH = 0.0444 AWG
20 jun 2024	1 AWG = 22.4944 UAH	1 UAH = 0.0445 AWG
21 jun 2024	1 AWG = 22.4662 UAH	1 UAH = 0.0445 AWG
22 jun 2024	1 AWG = 22.4234 UAH	1 UAH = 0.0446 AWG
23 jun 2024	1 AWG = 22.4234 UAH	1 UAH = 0.0446 AWG
24 jun 2024	1 AWG = 22.5557 UAH	1 UAH = 0.0443 AWG
25 jun 2024	1 AWG = 22.5766 UAH	1 UAH = 0.0443 AWG
26 jun 2024	1 AWG = 22.4843 UAH	1 UAH = 0.0445 AWG
27 jun 2024	1 AWG = 22.5089 UAH	1 UAH = 0.0444 AWG
28 jun 2024	1 AWG = 22.4445 UAH	1 UAH = 0.0446 AWG
29 jun 2024	1 AWG = 22.4445 UAH	1 UAH = 0.0446 AWG
30 jun 2024	1 AWG = 22.4219 UAH	1 UAH = 0.0446 AWG

Jul 2024

Data	AWG-UAH	UAH-AWG
01 jul 2024	1 AWG = 22.5484 UAH	1 UAH = 0.0443 AWG
02 jul 2024	1 AWG = 22.6205 UAH	1 UAH = 0.0442 AWG
03 jul 2024	1 AWG = 22.6058 UAH	1 UAH = 0.0442 AWG
04 jul 2024	1 AWG = 22.5046 UAH	1 UAH = 0.0444 AWG
05 jul 2024	1 AWG = 22.5102 UAH	1 UAH = 0.0444 AWG
06 jul 2024	1 AWG = 22.4347 UAH	1 UAH = 0.0446 AWG
07 jul 2024	1 AWG = 22.4347 UAH	1 UAH = 0.0446 AWG
08 jul 2024	1 AWG = 22.5907 UAH	1 UAH = 0.0443 AWG
09 jul 2024	1 AWG = 22.6621 UAH	1 UAH = 0.0441 AWG
10 jul 2024	1 AWG = 22.6381 UAH	1 UAH = 0.0442 AWG
11 jul 2024	1 AWG = 22.7103 UAH	1 UAH = 0.044 AWG
12 jul 2024	1 AWG = 22.7887 UAH	1 UAH = 0.0439 AWG
13 jul 2024	1 AWG = 22.7338 UAH	1 UAH = 0.044 AWG
14 jul 2024	1 AWG = 22.7042 UAH	1 UAH = 0.044 AWG
15 jul 2024	1 AWG = 22.7666 UAH	1 UAH = 0.0439 AWG
16 jul 2024	1 AWG = 22.9401 UAH	1 UAH = 0.0436 AWG
17 jul 2024	1 AWG = 23.0325 UAH	1 UAH = 0.0434 AWG
18 jul 2024	1 AWG = 23.0145 UAH	1 UAH = 0.0435 AWG
19 jul 2024	1 AWG = 23.0429 UAH	1 UAH = 0.0434 AWG
20 jul 2024	1 AWG = 23.0353 UAH	1 UAH = 0.0434 AWG
21 jul 2024	1 AWG = 23.0353 UAH	1 UAH = 0.0434 AWG
22 jul 2024	1 AWG = 22.9753 UAH	1 UAH = 0.0435 AWG
23 jul 2024	1 AWG = 22.8817 UAH	1 UAH = 0.0437 AWG
24 jul 2024	1 AWG = 22.917 UAH	1 UAH = 0.0436 AWG
25 jul 2024	1 AWG = 22.8699 UAH	1 UAH = 0.0437 AWG
26 jul 2024	1 AWG = 22.8062 UAH	1 UAH = 0.0438 AWG
27 jul 2024	1 AWG = 22.7747 UAH	1 UAH = 0.0439 AWG
28 jul 2024	1 AWG = 22.7747 UAH	1 UAH = 0.0439 AWG
29 jul 2024	1 AWG = 22.7992 UAH	1 UAH = 0.0439 AWG
30 jul 2024	1 AWG = 22.78 UAH	1 UAH = 0.0439 AWG
31 jul 2024	1 AWG = 22.7752 UAH	1 UAH = 0.0439 AWG

Aug 2024

Data	AWG-UAH	UAH-AWG
01 ago 2024	1 AWG = 22.8496 UAH	1 UAH = 0.0438 AWG
02 ago 2024	1 AWG = 22.8933 UAH	1 UAH = 0.0437 AWG
03 ago 2024	1 AWG = 22.716 UAH	1 UAH = 0.044 AWG
04 ago 2024	1 AWG = 22.716 UAH	1 UAH = 0.044 AWG
05 ago 2024	1 AWG = 22.8672 UAH	1 UAH = 0.0437 AWG
06 ago 2024	1 AWG = 22.7593 UAH	1 UAH = 0.0439 AWG
07 ago 2024	1 AWG = 22.7606 UAH	1 UAH = 0.0439 AWG
08 ago 2024	1 AWG = 22.8086 UAH	1 UAH = 0.0438 AWG
09 ago 2024	1 AWG = 22.8289 UAH	1 UAH = 0.0438 AWG
10 ago 2024	1 AWG = 22.8607 UAH	1 UAH = 0.0437 AWG
11 ago 2024	1 AWG = 22.8343 UAH	1 UAH = 0.0438 AWG
12 ago 2024	1 AWG = 22.9503 UAH	1 UAH = 0.0436 AWG
13 ago 2024	1 AWG = 22.9662 UAH	1 UAH = 0.0435 AWG
14 ago 2024	1 AWG = 22.8857 UAH	1 UAH = 0.0437 AWG
15 ago 2024	1 AWG = 22.8467 UAH	1 UAH = 0.0438 AWG
16 ago 2024	1 AWG = 22.8743 UAH	1 UAH = 0.0437 AWG
17 ago 2024	1 AWG = 22.8172 UAH	1 UAH = 0.0438 AWG
18 ago 2024	1 AWG = 22.8172 UAH	1 UAH = 0.0438 AWG
19 ago 2024	1 AWG = 22.9898 UAH	1 UAH = 0.0435 AWG
20 ago 2024	1 AWG = 22.982 UAH	1 UAH = 0.0435 AWG
21 ago 2024	1 AWG = 22.9709 UAH	1 UAH = 0.0435 AWG
22 ago 2024	1 AWG = 22.9695 UAH	1 UAH = 0.0435 AWG
23 ago 2024	1 AWG = 22.9033 UAH	1 UAH = 0.0437 AWG
24 ago 2024	1 AWG = 22.7451 UAH	1 UAH = 0.044 AWG
25 ago 2024	1 AWG = 22.7451 UAH	1 UAH = 0.044 AWG
26 ago 2024	1 AWG = 22.96 UAH	1 UAH = 0.0436 AWG
27 ago 2024	1 AWG = 22.9411 UAH	1 UAH = 0.0436 AWG
28 ago 2024	1 AWG = 22.9005 UAH	1 UAH = 0.0437 AWG
29 ago 2024	1 AWG = 22.8693 UAH	1 UAH = 0.0437 AWG
30 ago 2024	1 AWG = 22.8131 UAH	1 UAH = 0.0438 AWG
31 ago 2024	1 AWG = 22.8132 UAH	1 UAH = 0.0438 AWG

Sep 2024

Data	AWG-UAH	UAH-AWG
01 set 2024	1 AWG = 22.8462 UAH	1 UAH = 0.0438 AWG
02 set 2024	1 AWG = 22.8718 UAH	1 UAH = 0.0437 AWG
03 set 2024	1 AWG = 22.9643 UAH	1 UAH = 0.0435 AWG
04 set 2024	1 AWG = 22.8779 UAH	1 UAH = 0.0437 AWG
05 set 2024	1 AWG = 22.7899 UAH	1 UAH = 0.0439 AWG
06 set 2024	1 AWG = 22.7574 UAH	1 UAH = 0.0439 AWG
07 set 2024	1 AWG = 22.7961 UAH	1 UAH = 0.0439 AWG
08 set 2024	1 AWG = 22.7961 UAH	1 UAH = 0.0439 AWG
09 set 2024	1 AWG = 22.854 UAH	1 UAH = 0.0438 AWG
10 set 2024	1 AWG = 22.8576 UAH	1 UAH = 0.0437 AWG
11 set 2024	1 AWG = 22.9274 UAH	1 UAH = 0.0436 AWG
12 set 2024	1 AWG = 22.9275 UAH	1 UAH = 0.0436 AWG
13 set 2024	1 AWG = 22.9823 UAH	1 UAH = 0.0435 AWG
14 set 2024	1 AWG = 22.9546 UAH	1 UAH = 0.0436 AWG
15 set 2024	1 AWG = 22.9546 UAH	1 UAH = 0.0436 AWG
16 set 2024	1 AWG = 23.0305 UAH	1 UAH = 0.0434 AWG
17 set 2024	1 AWG = 23.0466 UAH	1 UAH = 0.0434 AWG
18 set 2024	1 AWG = 23.0375 UAH	1 UAH = 0.0434 AWG
19 set 2024	1 AWG = 23.0398 UAH	1 UAH = 0.0434 AWG
20 set 2024	1 AWG = 22.9704 UAH	1 UAH = 0.0435 AWG
21 set 2024	1 AWG = 22.9265 UAH	1 UAH = 0.0436 AWG
22 set 2024	1 AWG = 22.9265 UAH	1 UAH = 0.0436 AWG
23 set 2024	1 AWG = 22.9865 UAH	1 UAH = 0.0435 AWG
24 set 2024	1 AWG = 22.9295 UAH	1 UAH = 0.0436 AWG
25 set 2024	1 AWG = 22.9105 UAH	1 UAH = 0.0436 AWG
26 set 2024	1 AWG = 22.8429 UAH	1 UAH = 0.0438 AWG
27 set 2024	1 AWG = 22.8349 UAH	1 UAH = 0.0438 AWG
28 set 2024	1 AWG = 22.8349 UAH	1 UAH = 0.0438 AWG
29 set 2024	1 AWG = 22.8349 UAH	1 UAH = 0.0438 AWG
30 set 2024	1 AWG = 22.8637 UAH	1 UAH = 0.0437 AWG

Oct 2024

Data	AWG-UAH	UAH-AWG
01 out 2024	1 AWG = 22.935 UAH	1 UAH = 0.0436 AWG
02 out 2024	1 AWG = 22.9188 UAH	1 UAH = 0.0436 AWG
03 out 2024	1 AWG = 22.8582 UAH	1 UAH = 0.0437 AWG
04 out 2024	1 AWG = 22.8643 UAH	1 UAH = 0.0437 AWG
05 out 2024	1 AWG = 22.9662 UAH	1 UAH = 0.0435 AWG
06 out 2024	1 AWG = 22.9662 UAH	1 UAH = 0.0435 AWG
07 out 2024	1 AWG = 22.8785 UAH	1 UAH = 0.0437 AWG
08 out 2024	1 AWG = 22.8661 UAH	1 UAH = 0.0437 AWG
09 out 2024	1 AWG = 22.8839 UAH	1 UAH = 0.0437 AWG
10 out 2024	1 AWG = 22.8802 UAH	1 UAH = 0.0437 AWG
11 out 2024	1 AWG = 22.869 UAH	1 UAH = 0.0437 AWG
12 out 2024	1 AWG = 22.8417 UAH	1 UAH = 0.0438 AWG
13 out 2024	1 AWG = 22.8849 UAH	1 UAH = 0.0437 AWG
14 out 2024	1 AWG = 22.8876 UAH	1 UAH = 0.0437 AWG
15 out 2024	1 AWG = 22.8877 UAH	1 UAH = 0.0437 AWG
16 out 2024	1 AWG = 22.8784 UAH	1 UAH = 0.0437 AWG
17 out 2024	1 AWG = 22.8991 UAH	1 UAH = 0.0437 AWG
18 out 2024	1 AWG = 22.8766 UAH	1 UAH = 0.0437 AWG
19 out 2024	1 AWG = 22.8397 UAH	1 UAH = 0.0438 AWG
20 out 2024	1 AWG = 22.8397 UAH	1 UAH = 0.0438 AWG
21 out 2024	1 AWG = 22.9498 UAH	1 UAH = 0.0436 AWG
22 out 2024	1 AWG = 22.9312 UAH	1 UAH = 0.0436 AWG
23 out 2024	1 AWG = 22.9133 UAH	1 UAH = 0.0436 AWG
24 out 2024	1 AWG = 22.8882 UAH	1 UAH = 0.0437 AWG
25 out 2024	1 AWG = 22.9734 UAH	1 UAH = 0.0435 AWG
26 out 2024	1 AWG = 23.0221 UAH	1 UAH = 0.0434 AWG
27 out 2024	1 AWG = 23.0221 UAH	1 UAH = 0.0434 AWG
28 out 2024	1 AWG = 22.9762 UAH	1 UAH = 0.0435 AWG
29 out 2024	1 AWG = 22.9497 UAH	1 UAH = 0.0436 AWG
30 out 2024	1 AWG = 22.9433 UAH	1 UAH = 0.0436 AWG
31 out 2024	1 AWG = 22.8518 UAH	1 UAH = 0.0438 AWG

Nov 2024

Data	AWG-UAH	UAH-AWG
01 nov 2024	1 AWG = 22.9648 UAH	1 UAH = 0.0435 AWG
02 nov 2024	1 AWG = 22.9329 UAH	1 UAH = 0.0436 AWG
03 nov 2024	1 AWG = 22.901 UAH	1 UAH = 0.0437 AWG
04 nov 2024	1 AWG = 23.0092 UAH	1 UAH = 0.0435 AWG
05 nov 2024	1 AWG = 23.0472 UAH	1 UAH = 0.0434 AWG
06 nov 2024	1 AWG = 23.1285 UAH	1 UAH = 0.0432 AWG
07 nov 2024	1 AWG = 22.9621 UAH	1 UAH = 0.0436 AWG
08 nov 2024	1 AWG = 22.9148 UAH	1 UAH = 0.0436 AWG
09 nov 2024	1 AWG = 23.0636 UAH	1 UAH = 0.0434 AWG
10 nov 2024	1 AWG = 23.0636 UAH	1 UAH = 0.0434 AWG
11 nov 2024	1 AWG = 22.9692 UAH	1 UAH = 0.0435 AWG
12 nov 2024	1 AWG = 23.0222 UAH	1 UAH = 0.0434 AWG
13 nov 2024	1 AWG = 22.9496 UAH	1 UAH = 0.0436 AWG
14 nov 2024	1 AWG = 22.8999 UAH	1 UAH = 0.0437 AWG
15 nov 2024	1 AWG = 22.931 UAH	1 UAH = 0.0436 AWG
16 nov 2024	1 AWG = 23.0807 UAH	1 UAH = 0.0433 AWG
17 nov 2024	1 AWG = 23.0807 UAH	1 UAH = 0.0433 AWG
18 nov 2024	1 AWG = 23.0858 UAH	1 UAH = 0.0433 AWG
19 nov 2024	1 AWG = 22.9701 UAH	1 UAH = 0.0435 AWG
20 nov 2024	1 AWG = 22.9812 UAH	1 UAH = 0.0435 AWG
21 nov 2024	1 AWG = 22.9349 UAH	1 UAH = 0.0436 AWG

Informação sobre as taxas de câmbio de AWG-UAH e UAH-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias