> Taxas de câmbio AWG-TZS e TZS-AWG - 2025

Taxas de câmbio AWG-TZS e TZS-AWG - 2025

Taxas de câmbio de AWG-TZS e TZS-AWG

Verifique abaixo as taxas de câmbio para AWG-TZS e TZS-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 1457,3341 TZS

1 TZS = 0,0007 AWG

1A 2A 3A

AWG para TZSTZS para AWG

Jan 2025

Data	AWG-TZS	TZS-AWG
01 jan 2025	1 AWG = 1358.333 TZS	1 TZS = 0.0007 AWG
02 jan 2025	1 AWG = 1352.7775 TZS	1 TZS = 0.0007 AWG
03 jan 2025	1 AWG = 1367.5451 TZS	1 TZS = 0.0007 AWG
04 jan 2025	1 AWG = 1365.2731 TZS	1 TZS = 0.0007 AWG
05 jan 2025	1 AWG = 1365.2731 TZS	1 TZS = 0.0007 AWG
06 jan 2025	1 AWG = 1379.9155 TZS	1 TZS = 0.0007 AWG
07 jan 2025	1 AWG = 1377.0271 TZS	1 TZS = 0.0007 AWG
08 jan 2025	1 AWG = 1381.4146 TZS	1 TZS = 0.0007 AWG
09 jan 2025	1 AWG = 1383.3333 TZS	1 TZS = 0.0007 AWG
10 jan 2025	1 AWG = 1388.8842 TZS	1 TZS = 0.0007 AWG
11 jan 2025	1 AWG = 1402.5271 TZS	1 TZS = 0.0007 AWG
12 jan 2025	1 AWG = 1402.5271 TZS	1 TZS = 0.0007 AWG
13 jan 2025	1 AWG = 1381.4145 TZS	1 TZS = 0.0007 AWG
14 jan 2025	1 AWG = 1400.8322 TZS	1 TZS = 0.0007 AWG
15 jan 2025	1 AWG = 1397.2221 TZS	1 TZS = 0.0007 AWG
16 jan 2025	1 AWG = 1400.8322 TZS	1 TZS = 0.0007 AWG
17 jan 2025	1 AWG = 1403.6066 TZS	1 TZS = 0.0007 AWG
18 jan 2025	1 AWG = 1405.5063 TZS	1 TZS = 0.0007 AWG
19 jan 2025	1 AWG = 1405.5063 TZS	1 TZS = 0.0007 AWG
20 jan 2025	1 AWG = 1404.1422 TZS	1 TZS = 0.0007 AWG
21 jan 2025	1 AWG = 1402.4485 TZS	1 TZS = 0.0007 AWG
22 jan 2025	1 AWG = 1393.0561 TZS	1 TZS = 0.0007 AWG
23 jan 2025	1 AWG = 1395.8393 TZS	1 TZS = 0.0007 AWG
24 jan 2025	1 AWG = 1414.9998 TZS	1 TZS = 0.0007 AWG
25 jan 2025	1 AWG = 1410.423 TZS	1 TZS = 0.0007 AWG
26 jan 2025	1 AWG = 1410.423 TZS	1 TZS = 0.0007 AWG
27 jan 2025	1 AWG = 1411.928 TZS	1 TZS = 0.0007 AWG
28 jan 2025	1 AWG = 1401.3873 TZS	1 TZS = 0.0007 AWG
29 jan 2025	1 AWG = 1414.3494 TZS	1 TZS = 0.0007 AWG
30 jan 2025	1 AWG = 1418.5161 TZS	1 TZS = 0.0007 AWG
31 jan 2025	1 AWG = 1414.7018 TZS	1 TZS = 0.0007 AWG

Feb 2025

Data	AWG-TZS	TZS-AWG
01 fev 2025	1 AWG = 1414.702 TZS	1 TZS = 0.0007 AWG
02 fev 2025	1 AWG = 1416.5021 TZS	1 TZS = 0.0007 AWG
03 fev 2025	1 AWG = 1425.8289 TZS	1 TZS = 0.0007 AWG
04 fev 2025	1 AWG = 1413.3349 TZS	1 TZS = 0.0007 AWG
05 fev 2025	1 AWG = 1415.294 TZS	1 TZS = 0.0007 AWG
06 fev 2025	1 AWG = 1411.2507 TZS	1 TZS = 0.0007 AWG
07 fev 2025	1 AWG = 1425.8926 TZS	1 TZS = 0.0007 AWG
08 fev 2025	1 AWG = 1432.2795 TZS	1 TZS = 0.0007 AWG
09 fev 2025	1 AWG = 1432.2795 TZS	1 TZS = 0.0007 AWG
10 fev 2025	1 AWG = 1426.4504 TZS	1 TZS = 0.0007 AWG
11 fev 2025	1 AWG = 1438.8486 TZS	1 TZS = 0.0007 AWG
12 fev 2025	1 AWG = 1443.4422 TZS	1 TZS = 0.0007 AWG
13 fev 2025	1 AWG = 1444.4448 TZS	1 TZS = 0.0007 AWG
14 fev 2025	1 AWG = 1442.4411 TZS	1 TZS = 0.0007 AWG
15 fev 2025	1 AWG = 1440.2589 TZS	1 TZS = 0.0007 AWG
16 fev 2025	1 AWG = 1440.2589 TZS	1 TZS = 0.0007 AWG
17 fev 2025	1 AWG = 1416.6673 TZS	1 TZS = 0.0007 AWG
18 fev 2025	1 AWG = 1446.5609 TZS	1 TZS = 0.0007 AWG
19 fev 2025	1 AWG = 1428.5719 TZS	1 TZS = 0.0007 AWG
20 fev 2025	1 AWG = 1443.3097 TZS	1 TZS = 0.0007 AWG
21 fev 2025	1 AWG = 1434.1193 TZS	1 TZS = 0.0007 AWG
22 fev 2025	1 AWG = 1436.6253 TZS	1 TZS = 0.0007 AWG
23 fev 2025	1 AWG = 1436.6253 TZS	1 TZS = 0.0007 AWG
24 fev 2025	1 AWG = 1447.2223 TZS	1 TZS = 0.0007 AWG
25 fev 2025	1 AWG = 1452.1505 TZS	1 TZS = 0.0007 AWG
26 fev 2025	1 AWG = 1450.8019 TZS	1 TZS = 0.0007 AWG
27 fev 2025	1 AWG = 1443.8275 TZS	1 TZS = 0.0007 AWG
28 fev 2025	1 AWG = 1446.758 TZS	1 TZS = 0.0007 AWG

Mar 2025

Data	AWG-TZS	TZS-AWG
01 mar 2025	1 AWG = 1441.1114 TZS	1 TZS = 0.0007 AWG
02 mar 2025	1 AWG = 1434.7672 TZS	1 TZS = 0.0007 AWG
03 mar 2025	1 AWG = 1438.014 TZS	1 TZS = 0.0007 AWG
04 mar 2025	1 AWG = 1464.6319 TZS	1 TZS = 0.0007 AWG
05 mar 2025	1 AWG = 1450.7634 TZS	1 TZS = 0.0007 AWG
06 mar 2025	1 AWG = 1461.8581 TZS	1 TZS = 0.0007 AWG
07 mar 2025	1 AWG = 1461.8585 TZS	1 TZS = 0.0007 AWG
08 mar 2025	1 AWG = 1462.797 TZS	1 TZS = 0.0007 AWG
09 mar 2025	1 AWG = 1471.2106 TZS	1 TZS = 0.0007 AWG
10 mar 2025	1 AWG = 1446.3711 TZS	1 TZS = 0.0007 AWG
11 mar 2025	1 AWG = 1463.4484 TZS	1 TZS = 0.0007 AWG
12 mar 2025	1 AWG = 1464.6325 TZS	1 TZS = 0.0007 AWG
13 mar 2025	1 AWG = 1477.7781 TZS	1 TZS = 0.0007 AWG
14 mar 2025	1 AWG = 1471.7976 TZS	1 TZS = 0.0007 AWG
15 mar 2025	1 AWG = 1474.2762 TZS	1 TZS = 0.0007 AWG
16 mar 2025	1 AWG = 1462.0104 TZS	1 TZS = 0.0007 AWG
17 mar 2025	1 AWG = 1471.2628 TZS	1 TZS = 0.0007 AWG
18 mar 2025	1 AWG = 1474.5536 TZS	1 TZS = 0.0007 AWG
19 mar 2025	1 AWG = 1467.4874 TZS	1 TZS = 0.0007 AWG
20 mar 2025	1 AWG = 1464.0437 TZS	1 TZS = 0.0007 AWG
21 mar 2025	1 AWG = 1470.7965 TZS	1 TZS = 0.0007 AWG
22 mar 2025	1 AWG = 1467.9684 TZS	1 TZS = 0.0007 AWG
23 mar 2025	1 AWG = 1455.1975 TZS	1 TZS = 0.0007 AWG
24 mar 2025	1 AWG = 1455.4051 TZS	1 TZS = 0.0007 AWG
25 mar 2025	1 AWG = 1474.5607 TZS	1 TZS = 0.0007 AWG
26 mar 2025	1 AWG = 1475.7285 TZS	1 TZS = 0.0007 AWG
27 mar 2025	1 AWG = 1483.3333 TZS	1 TZS = 0.0007 AWG
28 mar 2025	1 AWG = 1472.222 TZS	1 TZS = 0.0007 AWG
29 mar 2025	1 AWG = 1474.8896 TZS	1 TZS = 0.0007 AWG
30 mar 2025	1 AWG = 1450.853 TZS	1 TZS = 0.0007 AWG
31 mar 2025	1 AWG = 1470.2202 TZS	1 TZS = 0.0007 AWG

Apr 2025

Data	AWG-TZS	TZS-AWG
01 abr 2025	1 AWG = 1471.7873 TZS	1 TZS = 0.0007 AWG
02 abr 2025	1 AWG = 1468.7703 TZS	1 TZS = 0.0007 AWG
03 abr 2025	1 AWG = 1468.2779 TZS	1 TZS = 0.0007 AWG
04 abr 2025	1 AWG = 1486.1115 TZS	1 TZS = 0.0007 AWG
05 abr 2025	1 AWG = 1495.4009 TZS	1 TZS = 0.0007 AWG
06 abr 2025	1 AWG = 1495.4009 TZS	1 TZS = 0.0007 AWG
07 abr 2025	1 AWG = 1495.401 TZS	1 TZS = 0.0007 AWG
08 abr 2025	1 AWG = 1487.8694 TZS	1 TZS = 0.0007 AWG
09 abr 2025	1 AWG = 1480.2196 TZS	1 TZS = 0.0007 AWG
10 abr 2025	1 AWG = 1482.3815 TZS	1 TZS = 0.0007 AWG
11 abr 2025	1 AWG = 1481.1106 TZS	1 TZS = 0.0007 AWG
12 abr 2025	1 AWG = 1485.8011 TZS	1 TZS = 0.0007 AWG
13 abr 2025	1 AWG = 1477.9735 TZS	1 TZS = 0.0007 AWG
14 abr 2025	1 AWG = 1479.3254 TZS	1 TZS = 0.0007 AWG
15 abr 2025	1 AWG = 1492.3715 TZS	1 TZS = 0.0007 AWG
16 abr 2025	1 AWG = 1490.4479 TZS	1 TZS = 0.0007 AWG
17 abr 2025	1 AWG = 1490.9843 TZS	1 TZS = 0.0007 AWG
18 abr 2025	1 AWG = 1493.0539 TZS	1 TZS = 0.0007 AWG
19 abr 2025	1 AWG = 1493.0574 TZS	1 TZS = 0.0007 AWG
20 abr 2025	1 AWG = 1493.0574 TZS	1 TZS = 0.0007 AWG
21 abr 2025	1 AWG = 1493.0534 TZS	1 TZS = 0.0007 AWG
22 abr 2025	1 AWG = 1491.6669 TZS	1 TZS = 0.0007 AWG
23 abr 2025	1 AWG = 1494.4441 TZS	1 TZS = 0.0007 AWG
24 abr 2025	1 AWG = 1494.4447 TZS	1 TZS = 0.0007 AWG
25 abr 2025	1 AWG = 1490.9799 TZS	1 TZS = 0.0007 AWG
26 abr 2025	1 AWG = 1494.4446 TZS	1 TZS = 0.0007 AWG
27 abr 2025	1 AWG = 1494.4448 TZS	1 TZS = 0.0007 AWG
28 abr 2025	1 AWG = 1495.5557 TZS	1 TZS = 0.0007 AWG
29 abr 2025	1 AWG = 1490.9848 TZS	1 TZS = 0.0007 AWG
30 abr 2025	1 AWG = 1495.1458 TZS	1 TZS = 0.0007 AWG

May 2025

Data	AWG-TZS	TZS-AWG
01 mai 2025	1 AWG = 1496.7122 TZS	1 TZS = 0.0007 AWG
02 mai 2025	1 AWG = 1495.4687 TZS	1 TZS = 0.0007 AWG
03 mai 2025	1 AWG = 1499.6487 TZS	1 TZS = 0.0007 AWG
04 mai 2025	1 AWG = 1499.6487 TZS	1 TZS = 0.0007 AWG
05 mai 2025	1 AWG = 1498.6119 TZS	1 TZS = 0.0007 AWG
06 mai 2025	1 AWG = 1492.9267 TZS	1 TZS = 0.0007 AWG
07 mai 2025	1 AWG = 1503.889 TZS	1 TZS = 0.0007 AWG
08 mai 2025	1 AWG = 1492.3714 TZS	1 TZS = 0.0007 AWG
09 mai 2025	1 AWG = 1496.5466 TZS	1 TZS = 0.0007 AWG
10 mai 2025	1 AWG = 1498.6131 TZS	1 TZS = 0.0007 AWG
11 mai 2025	1 AWG = 1497.4751 TZS	1 TZS = 0.0007 AWG
12 mai 2025	1 AWG = 1496.7933 TZS	1 TZS = 0.0007 AWG
13 mai 2025	1 AWG = 1490.9826 TZS	1 TZS = 0.0007 AWG
14 mai 2025	1 AWG = 1496.3554 TZS	1 TZS = 0.0007 AWG
15 mai 2025	1 AWG = 1498.9895 TZS	1 TZS = 0.0007 AWG
16 mai 2025	1 AWG = 1498.6122 TZS	1 TZS = 0.0007 AWG
17 mai 2025	1 AWG = 1501.3757 TZS	1 TZS = 0.0007 AWG
18 mai 2025	1 AWG = 1501.3757 TZS	1 TZS = 0.0007 AWG
19 mai 2025	1 AWG = 1490.9938 TZS	1 TZS = 0.0007 AWG
20 mai 2025	1 AWG = 1495.1455 TZS	1 TZS = 0.0007 AWG
21 mai 2025	1 AWG = 1499.8594 TZS	1 TZS = 0.0007 AWG
22 mai 2025	1 AWG = 1498.6095 TZS	1 TZS = 0.0007 AWG
23 mai 2025	1 AWG = 1497.5705 TZS	1 TZS = 0.0007 AWG
24 mai 2025	1 AWG = 1495.0548 TZS	1 TZS = 0.0007 AWG
25 mai 2025	1 AWG = 1495.0548 TZS	1 TZS = 0.0007 AWG
26 mai 2025	1 AWG = 1496.3128 TZS	1 TZS = 0.0007 AWG
27 mai 2025	1 AWG = 1497.5755 TZS	1 TZS = 0.0007 AWG
28 mai 2025	1 AWG = 1497.5719 TZS	1 TZS = 0.0007 AWG
29 mai 2025	1 AWG = 1493.4073 TZS	1 TZS = 0.0007 AWG
30 mai 2025	1 AWG = 1493.9623 TZS	1 TZS = 0.0007 AWG
31 mai 2025	1 AWG = 1496.1836 TZS	1 TZS = 0.0007 AWG

Jun 2025

Data	AWG-TZS	TZS-AWG
01 jun 2025	1 AWG = 1494.6718 TZS	1 TZS = 0.0007 AWG
02 jun 2025	1 AWG = 1495.9074 TZS	1 TZS = 0.0007 AWG
03 jun 2025	1 AWG = 1493.1314 TZS	1 TZS = 0.0007 AWG
04 jun 2025	1 AWG = 1488.2462 TZS	1 TZS = 0.0007 AWG
05 jun 2025	1 AWG = 1488.6016 TZS	1 TZS = 0.0007 AWG
06 jun 2025	1 AWG = 1461.1108 TZS	1 TZS = 0.0007 AWG
07 jun 2025	1 AWG = 1483.5871 TZS	1 TZS = 0.0007 AWG
08 jun 2025	1 AWG = 1483.5871 TZS	1 TZS = 0.0007 AWG
09 jun 2025	1 AWG = 1465.7591 TZS	1 TZS = 0.0007 AWG
10 jun 2025	1 AWG = 1452.7778 TZS	1 TZS = 0.0007 AWG
11 jun 2025	1 AWG = 1445.2151 TZS	1 TZS = 0.0007 AWG
12 jun 2025	1 AWG = 1452.778 TZS	1 TZS = 0.0007 AWG
13 jun 2025	1 AWG = 1438.889 TZS	1 TZS = 0.0007 AWG
14 jun 2025	1 AWG = 1427.8315 TZS	1 TZS = 0.0007 AWG
15 jun 2025	1 AWG = 1427.8315 TZS	1 TZS = 0.0007 AWG
16 jun 2025	1 AWG = 1431.03 TZS	1 TZS = 0.0007 AWG
17 jun 2025	1 AWG = 1441.9874 TZS	1 TZS = 0.0007 AWG
18 jun 2025	1 AWG = 1466.6662 TZS	1 TZS = 0.0007 AWG
19 jun 2025	1 AWG = 1454.8842 TZS	1 TZS = 0.0007 AWG
20 jun 2025	1 AWG = 1468.7732 TZS	1 TZS = 0.0007 AWG
21 jun 2025	1 AWG = 1474.5897 TZS	1 TZS = 0.0007 AWG
22 jun 2025	1 AWG = 1474.5897 TZS	1 TZS = 0.0007 AWG
23 jun 2025	1 AWG = 1475.0002 TZS	1 TZS = 0.0007 AWG
24 jun 2025	1 AWG = 1478.5023 TZS	1 TZS = 0.0007 AWG
25 jun 2025	1 AWG = 1475.7284 TZS	1 TZS = 0.0007 AWG
26 jun 2025	1 AWG = 1470.1804 TZS	1 TZS = 0.0007 AWG
27 jun 2025	1 AWG = 1463.0162 TZS	1 TZS = 0.0007 AWG
28 jun 2025	1 AWG = 1460.8748 TZS	1 TZS = 0.0007 AWG
29 jun 2025	1 AWG = 1460.8748 TZS	1 TZS = 0.0007 AWG
30 jun 2025	1 AWG = 1463.0246 TZS	1 TZS = 0.0007 AWG

Jul 2025

Data	AWG-TZS	TZS-AWG
01 jul 2025	1 AWG = 1456.7231 TZS	1 TZS = 0.0007 AWG
02 jul 2025	1 AWG = 1461.111 TZS	1 TZS = 0.0007 AWG
03 jul 2025	1 AWG = 1464.7441 TZS	1 TZS = 0.0007 AWG
04 jul 2025	1 AWG = 1468.3529 TZS	1 TZS = 0.0007 AWG
05 jul 2025	1 AWG = 1464.6682 TZS	1 TZS = 0.0007 AWG
06 jul 2025	1 AWG = 1464.6682 TZS	1 TZS = 0.0007 AWG

Informação sobre as taxas de câmbio de AWG-TZS e TZS-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias