currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-TWD e TWD-AWG - 2026

Taxas de câmbio AWG-TWD e TWD-AWG - 2026

Taxas de câmbio de AWG-TWD e TWD-AWG

Verifique abaixo as taxas de câmbio para AWG-TWD e TWD-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 17,5697 TWD
1 TWD = 0,0569 AWG
1A 2A 3A

Jan 2026

DataAWG-TWDTWD-AWG
01 jan 2026 1 AWG = 17.4116 TWD 1 TWD = 0.0574 AWG
02 jan 2026 1 AWG = 17.4319 TWD 1 TWD = 0.0574 AWG
03 jan 2026 1 AWG = 17.4177 TWD 1 TWD = 0.0574 AWG
04 jan 2026 1 AWG = 17.4177 TWD 1 TWD = 0.0574 AWG
05 jan 2026 1 AWG = 17.4672 TWD 1 TWD = 0.0573 AWG
06 jan 2026 1 AWG = 17.4866 TWD 1 TWD = 0.0572 AWG
07 jan 2026 1 AWG = 17.4436 TWD 1 TWD = 0.0573 AWG
08 jan 2026 1 AWG = 17.5286 TWD 1 TWD = 0.057 AWG
09 jan 2026 1 AWG = 17.5227 TWD 1 TWD = 0.0571 AWG
10 jan 2026 1 AWG = 17.75 TWD 1 TWD = 0.0563 AWG
11 jan 2026 1 AWG = 17.75 TWD 1 TWD = 0.0563 AWG
12 jan 2026 1 AWG = 17.7737 TWD 1 TWD = 0.0563 AWG
13 jan 2026 1 AWG = 17.5592 TWD 1 TWD = 0.057 AWG
14 jan 2026 1 AWG = 17.5453 TWD 1 TWD = 0.057 AWG
15 jan 2026 1 AWG = 17.5391 TWD 1 TWD = 0.057 AWG
16 jan 2026 1 AWG = 17.5316 TWD 1 TWD = 0.057 AWG
17 jan 2026 1 AWG = 17.5684 TWD 1 TWD = 0.0569 AWG
18 jan 2026 1 AWG = 17.5684 TWD 1 TWD = 0.0569 AWG
19 jan 2026 1 AWG = 17.5194 TWD 1 TWD = 0.0571 AWG
20 jan 2026 1 AWG = 17.5677 TWD 1 TWD = 0.0569 AWG
21 jan 2026 1 AWG = 17.5578 TWD 1 TWD = 0.057 AWG
22 jan 2026 1 AWG = 17.5677 TWD 1 TWD = 0.0569 AWG
23 jan 2026 1 AWG = 17.5342 TWD 1 TWD = 0.057 AWG
24 jan 2026 1 AWG = 17.422 TWD 1 TWD = 0.0574 AWG
25 jan 2026 1 AWG = 17.422 TWD 1 TWD = 0.0574 AWG
26 jan 2026 1 AWG = 17.4826 TWD 1 TWD = 0.0572 AWG
27 jan 2026 1 AWG = 17.4612 TWD 1 TWD = 0.0573 AWG
28 jan 2026 1 AWG = 17.3934 TWD 1 TWD = 0.0575 AWG
29 jan 2026 1 AWG = 17.431 TWD 1 TWD = 0.0574 AWG
30 jan 2026 1 AWG = 17.4828 TWD 1 TWD = 0.0572 AWG
31 jan 2026 1 AWG = 17.5301 TWD 1 TWD = 0.057 AWG

Feb 2026

DataAWG-TWDTWD-AWG
01 fev 2026 1 AWG = 17.5301 TWD 1 TWD = 0.057 AWG
02 fev 2026 1 AWG = 17.529 TWD 1 TWD = 0.057 AWG
03 fev 2026 1 AWG = 17.5468 TWD 1 TWD = 0.057 AWG
04 fev 2026 1 AWG = 17.5133 TWD 1 TWD = 0.0571 AWG
05 fev 2026 1 AWG = 17.5871 TWD 1 TWD = 0.0569 AWG
06 fev 2026 1 AWG = 17.6036 TWD 1 TWD = 0.0568 AWG
07 fev 2026 1 AWG = 17.5259 TWD 1 TWD = 0.0571 AWG
08 fev 2026 1 AWG = 17.5259 TWD 1 TWD = 0.0571 AWG
09 fev 2026 1 AWG = 17.5319 TWD 1 TWD = 0.057 AWG
10 fev 2026 1 AWG = 17.52 TWD 1 TWD = 0.0571 AWG
11 fev 2026 1 AWG = 17.4184 TWD 1 TWD = 0.0574 AWG
12 fev 2026 1 AWG = 17.4483 TWD 1 TWD = 0.0573 AWG
13 fev 2026 1 AWG = 17.4358 TWD 1 TWD = 0.0574 AWG
14 fev 2026 1 AWG = 17.4356 TWD 1 TWD = 0.0574 AWG
15 fev 2026 1 AWG = 17.4356 TWD 1 TWD = 0.0574 AWG
16 fev 2026 1 AWG = 17.4383 TWD 1 TWD = 0.0573 AWG
17 fev 2026 1 AWG = 17.4375 TWD 1 TWD = 0.0573 AWG
18 fev 2026 1 AWG = 17.4584 TWD 1 TWD = 0.0573 AWG
19 fev 2026 1 AWG = 17.5126 TWD 1 TWD = 0.0571 AWG
20 fev 2026 1 AWG = 17.5551 TWD 1 TWD = 0.057 AWG
21 fev 2026 1 AWG = 17.5219 TWD 1 TWD = 0.0571 AWG
22 fev 2026 1 AWG = 17.5219 TWD 1 TWD = 0.0571 AWG
23 fev 2026 1 AWG = 17.4777 TWD 1 TWD = 0.0572 AWG
24 fev 2026 1 AWG = 17.4564 TWD 1 TWD = 0.0573 AWG
25 fev 2026 1 AWG = 17.3869 TWD 1 TWD = 0.0575 AWG
26 fev 2026 1 AWG = 17.3542 TWD 1 TWD = 0.0576 AWG
27 fev 2026 1 AWG = 17.4717 TWD 1 TWD = 0.0572 AWG
28 fev 2026 1 AWG = 17.4877 TWD 1 TWD = 0.0572 AWG

Mar 2026

DataAWG-TWDTWD-AWG
01 mar 2026 1 AWG = 17.4877 TWD 1 TWD = 0.0572 AWG
02 mar 2026 1 AWG = 17.592 TWD 1 TWD = 0.0568 AWG
03 mar 2026 1 AWG = 17.6052 TWD 1 TWD = 0.0568 AWG
04 mar 2026 1 AWG = 17.5869 TWD 1 TWD = 0.0569 AWG
05 mar 2026 1 AWG = 17.636 TWD 1 TWD = 0.0567 AWG
06 mar 2026 1 AWG = 17.6805 TWD 1 TWD = 0.0566 AWG
07 mar 2026 1 AWG = 17.6763 TWD 1 TWD = 0.0566 AWG
08 mar 2026 1 AWG = 17.6763 TWD 1 TWD = 0.0566 AWG
09 mar 2026 1 AWG = 17.6853 TWD 1 TWD = 0.0565 AWG
10 mar 2026 1 AWG = 17.6408 TWD 1 TWD = 0.0567 AWG
11 mar 2026 1 AWG = 17.6665 TWD 1 TWD = 0.0566 AWG
12 mar 2026 1 AWG = 17.6509 TWD 1 TWD = 0.0567 AWG
13 mar 2026 1 AWG = 17.7817 TWD 1 TWD = 0.0562 AWG
14 mar 2026 1 AWG = 17.8859 TWD 1 TWD = 0.0559 AWG
15 mar 2026 1 AWG = 17.8859 TWD 1 TWD = 0.0559 AWG
16 mar 2026 1 AWG = 17.7547 TWD 1 TWD = 0.0563 AWG
17 mar 2026 1 AWG = 17.6927 TWD 1 TWD = 0.0565 AWG
18 mar 2026 1 AWG = 17.7489 TWD 1 TWD = 0.0563 AWG
19 mar 2026 1 AWG = 17.7464 TWD 1 TWD = 0.0563 AWG
20 mar 2026 1 AWG = 17.7453 TWD 1 TWD = 0.0564 AWG
21 mar 2026 1 AWG = 17.7735 TWD 1 TWD = 0.0563 AWG
22 mar 2026 1 AWG = 17.7735 TWD 1 TWD = 0.0563 AWG
23 mar 2026 1 AWG = 17.7222 TWD 1 TWD = 0.0564 AWG
24 mar 2026 1 AWG = 17.7689 TWD 1 TWD = 0.0563 AWG
25 mar 2026 1 AWG = 17.7129 TWD 1 TWD = 0.0565 AWG
26 mar 2026 1 AWG = 17.7068 TWD 1 TWD = 0.0565 AWG
27 mar 2026 1 AWG = 17.7329 TWD 1 TWD = 0.0564 AWG
28 mar 2026 1 AWG = 17.8024 TWD 1 TWD = 0.0562 AWG
29 mar 2026 1 AWG = 17.8024 TWD 1 TWD = 0.0562 AWG
30 mar 2026 1 AWG = 17.7708 TWD 1 TWD = 0.0563 AWG
31 mar 2026 1 AWG = 17.7454 TWD 1 TWD = 0.0564 AWG

Apr 2026

DataAWG-TWDTWD-AWG
01 abr 2026 1 AWG = 17.7471 TWD 1 TWD = 0.0563 AWG
02 abr 2026 1 AWG = 17.7464 TWD 1 TWD = 0.0563 AWG
03 abr 2026 1 AWG = 17.7475 TWD 1 TWD = 0.0563 AWG
04 abr 2026 1 AWG = 17.7725 TWD 1 TWD = 0.0563 AWG
05 abr 2026 1 AWG = 17.7725 TWD 1 TWD = 0.0563 AWG
06 abr 2026 1 AWG = 17.7334 TWD 1 TWD = 0.0564 AWG
07 abr 2026 1 AWG = 17.7583 TWD 1 TWD = 0.0563 AWG
08 abr 2026 1 AWG = 17.6042 TWD 1 TWD = 0.0568 AWG
09 abr 2026 1 AWG = 17.6713 TWD 1 TWD = 0.0566 AWG
10 abr 2026 1 AWG = 17.638 TWD 1 TWD = 0.0567 AWG
11 abr 2026 1 AWG = 17.6343 TWD 1 TWD = 0.0567 AWG
12 abr 2026 1 AWG = 17.6343 TWD 1 TWD = 0.0567 AWG
13 abr 2026 1 AWG = 17.6674 TWD 1 TWD = 0.0566 AWG
14 abr 2026 1 AWG = 17.5287 TWD 1 TWD = 0.057 AWG
15 abr 2026 1 AWG = 17.6336 TWD 1 TWD = 0.0567 AWG
16 abr 2026 1 AWG = 17.5709 TWD 1 TWD = 0.0569 AWG
17 abr 2026 1 AWG = 17.5336 TWD 1 TWD = 0.057 AWG
18 abr 2026 1 AWG = 17.477 TWD 1 TWD = 0.0572 AWG
19 abr 2026 1 AWG = 17.477 TWD 1 TWD = 0.0572 AWG
20 abr 2026 1 AWG = 17.4658 TWD 1 TWD = 0.0573 AWG
21 abr 2026 1 AWG = 17.4647 TWD 1 TWD = 0.0573 AWG
22 abr 2026 1 AWG = 17.4804 TWD 1 TWD = 0.0572 AWG
23 abr 2026 1 AWG = 17.5292 TWD 1 TWD = 0.057 AWG
24 abr 2026 1 AWG = 17.4672 TWD 1 TWD = 0.0573 AWG
25 abr 2026 1 AWG = 17.4908 TWD 1 TWD = 0.0572 AWG
26 abr 2026 1 AWG = 17.4908 TWD 1 TWD = 0.0572 AWG
27 abr 2026 1 AWG = 17.4592 TWD 1 TWD = 0.0573 AWG
28 abr 2026 1 AWG = 17.5154 TWD 1 TWD = 0.0571 AWG
29 abr 2026 1 AWG = 17.5398 TWD 1 TWD = 0.057 AWG
30 abr 2026 1 AWG = 17.5273 TWD 1 TWD = 0.0571 AWG

May 2026

DataAWG-TWDTWD-AWG
01 mai 2026 1 AWG = 17.5908 TWD 1 TWD = 0.0568 AWG
02 mai 2026 1 AWG = 17.572 TWD 1 TWD = 0.0569 AWG
03 mai 2026 1 AWG = 17.572 TWD 1 TWD = 0.0569 AWG
04 mai 2026 1 AWG = 17.5789 TWD 1 TWD = 0.0569 AWG
05 mai 2026 1 AWG = 17.5348 TWD 1 TWD = 0.057 AWG
06 mai 2026 1 AWG = 17.4503 TWD 1 TWD = 0.0573 AWG
07 mai 2026 1 AWG = 17.4398 TWD 1 TWD = 0.0573 AWG
08 mai 2026 1 AWG = 17.4414 TWD 1 TWD = 0.0573 AWG
09 mai 2026 1 AWG = 17.3737 TWD 1 TWD = 0.0576 AWG
10 mai 2026 1 AWG = 17.3737 TWD 1 TWD = 0.0576 AWG
11 mai 2026 1 AWG = 17.4163 TWD 1 TWD = 0.0574 AWG
12 mai 2026 1 AWG = 17.5147 TWD 1 TWD = 0.0571 AWG
13 mai 2026 1 AWG = 17.4929 TWD 1 TWD = 0.0572 AWG
14 mai 2026 1 AWG = 17.5051 TWD 1 TWD = 0.0571 AWG
15 mai 2026 1 AWG = 17.5065 TWD 1 TWD = 0.0571 AWG
16 mai 2026 1 AWG = 17.5303 TWD 1 TWD = 0.057 AWG
17 mai 2026 1 AWG = 17.5303 TWD 1 TWD = 0.057 AWG
18 mai 2026 1 AWG = 17.5496 TWD 1 TWD = 0.057 AWG
19 mai 2026 1 AWG = 17.5489 TWD 1 TWD = 0.057 AWG

Informação sobre as taxas de câmbio de AWG-TWD e TWD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats