> Taxas de câmbio AWG-TRY e TRY-AWG - 2026

Taxas de câmbio AWG-TRY e TRY-AWG - 2026

Taxas de câmbio de AWG-TRY e TRY-AWG

Verifique abaixo as taxas de câmbio para AWG-TRY e TRY-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 24,5291 TRY

1 TRY = 0,0408 AWG

1A 2A 3A

AWG para TRYTRY para AWG

Jan 2026

Data	AWG-TRY	TRY-AWG
01 jan 2026	1 AWG = 23.8312 TRY	1 TRY = 0.042 AWG
02 jan 2026	1 AWG = 23.8712 TRY	1 TRY = 0.0419 AWG
03 jan 2026	1 AWG = 23.8931 TRY	1 TRY = 0.0419 AWG
04 jan 2026	1 AWG = 23.8931 TRY	1 TRY = 0.0419 AWG
05 jan 2026	1 AWG = 23.8971 TRY	1 TRY = 0.0418 AWG
06 jan 2026	1 AWG = 23.9124 TRY	1 TRY = 0.0418 AWG
07 jan 2026	1 AWG = 23.8823 TRY	1 TRY = 0.0419 AWG
08 jan 2026	1 AWG = 23.9172 TRY	1 TRY = 0.0418 AWG
09 jan 2026	1 AWG = 23.9518 TRY	1 TRY = 0.0418 AWG
10 jan 2026	1 AWG = 24.1198 TRY	1 TRY = 0.0415 AWG
11 jan 2026	1 AWG = 24.1198 TRY	1 TRY = 0.0415 AWG
12 jan 2026	1 AWG = 24.2199 TRY	1 TRY = 0.0413 AWG
13 jan 2026	1 AWG = 23.9758 TRY	1 TRY = 0.0417 AWG
14 jan 2026	1 AWG = 23.9728 TRY	1 TRY = 0.0417 AWG
15 jan 2026	1 AWG = 23.9918 TRY	1 TRY = 0.0417 AWG
16 jan 2026	1 AWG = 24.0104 TRY	1 TRY = 0.0416 AWG
17 jan 2026	1 AWG = 24.0431 TRY	1 TRY = 0.0416 AWG
18 jan 2026	1 AWG = 24.0431 TRY	1 TRY = 0.0416 AWG
19 jan 2026	1 AWG = 24.0425 TRY	1 TRY = 0.0416 AWG
20 jan 2026	1 AWG = 24.0476 TRY	1 TRY = 0.0416 AWG
21 jan 2026	1 AWG = 24.0538 TRY	1 TRY = 0.0416 AWG
22 jan 2026	1 AWG = 24.0482 TRY	1 TRY = 0.0416 AWG
23 jan 2026	1 AWG = 24.0657 TRY	1 TRY = 0.0416 AWG
24 jan 2026	1 AWG = 24.0547 TRY	1 TRY = 0.0416 AWG
25 jan 2026	1 AWG = 24.0547 TRY	1 TRY = 0.0416 AWG
26 jan 2026	1 AWG = 24.0777 TRY	1 TRY = 0.0415 AWG
27 jan 2026	1 AWG = 24.1132 TRY	1 TRY = 0.0415 AWG
28 jan 2026	1 AWG = 24.1004 TRY	1 TRY = 0.0415 AWG
29 jan 2026	1 AWG = 24.1058 TRY	1 TRY = 0.0415 AWG
30 jan 2026	1 AWG = 24.1433 TRY	1 TRY = 0.0414 AWG
31 jan 2026	1 AWG = 24.0928 TRY	1 TRY = 0.0415 AWG

Feb 2026

Data	AWG-TRY	TRY-AWG
01 fev 2026	1 AWG = 24.0569 TRY	1 TRY = 0.0416 AWG
02 fev 2026	1 AWG = 24.1267 TRY	1 TRY = 0.0414 AWG
03 fev 2026	1 AWG = 24.165 TRY	1 TRY = 0.0414 AWG
04 fev 2026	1 AWG = 24.1387 TRY	1 TRY = 0.0414 AWG
05 fev 2026	1 AWG = 24.1722 TRY	1 TRY = 0.0414 AWG
06 fev 2026	1 AWG = 24.2305 TRY	1 TRY = 0.0413 AWG
07 fev 2026	1 AWG = 24.1956 TRY	1 TRY = 0.0413 AWG
08 fev 2026	1 AWG = 24.1956 TRY	1 TRY = 0.0413 AWG
09 fev 2026	1 AWG = 24.1789 TRY	1 TRY = 0.0414 AWG
10 fev 2026	1 AWG = 24.2366 TRY	1 TRY = 0.0413 AWG
11 fev 2026	1 AWG = 24.2128 TRY	1 TRY = 0.0413 AWG
12 fev 2026	1 AWG = 24.248 TRY	1 TRY = 0.0412 AWG
13 fev 2026	1 AWG = 24.2666 TRY	1 TRY = 0.0412 AWG
14 fev 2026	1 AWG = 24.2269 TRY	1 TRY = 0.0413 AWG
15 fev 2026	1 AWG = 24.2269 TRY	1 TRY = 0.0413 AWG
16 fev 2026	1 AWG = 24.2833 TRY	1 TRY = 0.0412 AWG
17 fev 2026	1 AWG = 24.2936 TRY	1 TRY = 0.0412 AWG
18 fev 2026	1 AWG = 24.2929 TRY	1 TRY = 0.0412 AWG
19 fev 2026	1 AWG = 24.283 TRY	1 TRY = 0.0412 AWG
20 fev 2026	1 AWG = 24.3582 TRY	1 TRY = 0.0411 AWG
21 fev 2026	1 AWG = 24.3502 TRY	1 TRY = 0.0411 AWG
22 fev 2026	1 AWG = 24.3502 TRY	1 TRY = 0.0411 AWG
23 fev 2026	1 AWG = 24.3549 TRY	1 TRY = 0.0411 AWG
24 fev 2026	1 AWG = 24.3624 TRY	1 TRY = 0.041 AWG
25 fev 2026	1 AWG = 24.3546 TRY	1 TRY = 0.0411 AWG
26 fev 2026	1 AWG = 24.3785 TRY	1 TRY = 0.041 AWG
27 fev 2026	1 AWG = 24.4732 TRY	1 TRY = 0.0409 AWG
28 fev 2026	1 AWG = 24.4682 TRY	1 TRY = 0.0409 AWG

Mar 2026

Data	AWG-TRY	TRY-AWG
01 mar 2026	1 AWG = 24.4682 TRY	1 TRY = 0.0409 AWG
02 mar 2026	1 AWG = 24.4892 TRY	1 TRY = 0.0408 AWG
03 mar 2026	1 AWG = 24.3984 TRY	1 TRY = 0.041 AWG
04 mar 2026	1 AWG = 24.4296 TRY	1 TRY = 0.0409 AWG
05 mar 2026	1 AWG = 24.4071 TRY	1 TRY = 0.041 AWG
06 mar 2026	1 AWG = 24.4523 TRY	1 TRY = 0.0409 AWG
07 mar 2026	1 AWG = 24.4847 TRY	1 TRY = 0.0408 AWG
08 mar 2026	1 AWG = 24.4847 TRY	1 TRY = 0.0408 AWG
09 mar 2026	1 AWG = 24.4893 TRY	1 TRY = 0.0408 AWG
10 mar 2026	1 AWG = 24.438 TRY	1 TRY = 0.0409 AWG
11 mar 2026	1 AWG = 24.4964 TRY	1 TRY = 0.0408 AWG
12 mar 2026	1 AWG = 24.4747 TRY	1 TRY = 0.0409 AWG
13 mar 2026	1 AWG = 24.5328 TRY	1 TRY = 0.0408 AWG
14 mar 2026	1 AWG = 24.5361 TRY	1 TRY = 0.0408 AWG
15 mar 2026	1 AWG = 24.5361 TRY	1 TRY = 0.0408 AWG
16 mar 2026	1 AWG = 24.5477 TRY	1 TRY = 0.0407 AWG
17 mar 2026	1 AWG = 24.5252 TRY	1 TRY = 0.0408 AWG
18 mar 2026	1 AWG = 24.5666 TRY	1 TRY = 0.0407 AWG
19 mar 2026	1 AWG = 24.6228 TRY	1 TRY = 0.0406 AWG
20 mar 2026	1 AWG = 24.5804 TRY	1 TRY = 0.0407 AWG
21 mar 2026	1 AWG = 24.5506 TRY	1 TRY = 0.0407 AWG
22 mar 2026	1 AWG = 24.5506 TRY	1 TRY = 0.0407 AWG
23 mar 2026	1 AWG = 24.5848 TRY	1 TRY = 0.0407 AWG
24 mar 2026	1 AWG = 24.6374 TRY	1 TRY = 0.0406 AWG
25 mar 2026	1 AWG = 24.6106 TRY	1 TRY = 0.0406 AWG
26 mar 2026	1 AWG = 24.6173 TRY	1 TRY = 0.0406 AWG
27 mar 2026	1 AWG = 24.6659 TRY	1 TRY = 0.0405 AWG
28 mar 2026	1 AWG = 24.6852 TRY	1 TRY = 0.0405 AWG
29 mar 2026	1 AWG = 24.6891 TRY	1 TRY = 0.0405 AWG
30 mar 2026	1 AWG = 24.7057 TRY	1 TRY = 0.0405 AWG
31 mar 2026	1 AWG = 24.677 TRY	1 TRY = 0.0405 AWG

Apr 2026

Data	AWG-TRY	TRY-AWG
01 abr 2026	1 AWG = 24.6917 TRY	1 TRY = 0.0405 AWG
02 abr 2026	1 AWG = 24.6829 TRY	1 TRY = 0.0405 AWG
03 abr 2026	1 AWG = 24.759 TRY	1 TRY = 0.0404 AWG
04 abr 2026	1 AWG = 24.7302 TRY	1 TRY = 0.0404 AWG
05 abr 2026	1 AWG = 24.7302 TRY	1 TRY = 0.0404 AWG
06 abr 2026	1 AWG = 24.7709 TRY	1 TRY = 0.0404 AWG
07 abr 2026	1 AWG = 24.7832 TRY	1 TRY = 0.0403 AWG
08 abr 2026	1 AWG = 24.6866 TRY	1 TRY = 0.0405 AWG
09 abr 2026	1 AWG = 24.7728 TRY	1 TRY = 0.0404 AWG
10 abr 2026	1 AWG = 24.784 TRY	1 TRY = 0.0403 AWG
11 abr 2026	1 AWG = 24.8139 TRY	1 TRY = 0.0403 AWG
12 abr 2026	1 AWG = 24.8139 TRY	1 TRY = 0.0403 AWG
13 abr 2026	1 AWG = 24.8456 TRY	1 TRY = 0.0402 AWG
14 abr 2026	1 AWG = 24.8353 TRY	1 TRY = 0.0403 AWG
15 abr 2026	1 AWG = 24.9329 TRY	1 TRY = 0.0401 AWG
16 abr 2026	1 AWG = 24.9053 TRY	1 TRY = 0.0402 AWG
17 abr 2026	1 AWG = 24.9249 TRY	1 TRY = 0.0401 AWG
18 abr 2026	1 AWG = 24.8869 TRY	1 TRY = 0.0402 AWG
19 abr 2026	1 AWG = 24.8963 TRY	1 TRY = 0.0402 AWG
20 abr 2026	1 AWG = 24.9155 TRY	1 TRY = 0.0401 AWG
21 abr 2026	1 AWG = 24.9413 TRY	1 TRY = 0.0401 AWG
22 abr 2026	1 AWG = 24.9237 TRY	1 TRY = 0.0401 AWG
23 abr 2026	1 AWG = 24.9585 TRY	1 TRY = 0.0401 AWG
24 abr 2026	1 AWG = 24.9955 TRY	1 TRY = 0.04 AWG
25 abr 2026	1 AWG = 25.0084 TRY	1 TRY = 0.04 AWG
26 abr 2026	1 AWG = 25.0084 TRY	1 TRY = 0.04 AWG
27 abr 2026	1 AWG = 25.0129 TRY	1 TRY = 0.04 AWG
28 abr 2026	1 AWG = 24.9953 TRY	1 TRY = 0.04 AWG
29 abr 2026	1 AWG = 25.021 TRY	1 TRY = 0.04 AWG
30 abr 2026	1 AWG = 25.068 TRY	1 TRY = 0.0399 AWG

May 2026

Data	AWG-TRY	TRY-AWG
01 mai 2026	1 AWG = 25.1011 TRY	1 TRY = 0.0398 AWG
02 mai 2026	1 AWG = 25.0792 TRY	1 TRY = 0.0399 AWG
03 mai 2026	1 AWG = 25.0792 TRY	1 TRY = 0.0399 AWG
04 mai 2026	1 AWG = 25.1116 TRY	1 TRY = 0.0398 AWG
05 mai 2026	1 AWG = 25.0871 TRY	1 TRY = 0.0399 AWG
06 mai 2026	1 AWG = 25.1237 TRY	1 TRY = 0.0398 AWG
07 mai 2026	1 AWG = 25.1196 TRY	1 TRY = 0.0398 AWG
08 mai 2026	1 AWG = 25.2011 TRY	1 TRY = 0.0397 AWG
09 mai 2026	1 AWG = 25.1581 TRY	1 TRY = 0.0397 AWG
10 mai 2026	1 AWG = 25.1581 TRY	1 TRY = 0.0397 AWG
11 mai 2026	1 AWG = 25.1753 TRY	1 TRY = 0.0397 AWG
12 mai 2026	1 AWG = 25.2226 TRY	1 TRY = 0.0396 AWG
13 mai 2026	1 AWG = 25.1968 TRY	1 TRY = 0.0397 AWG
14 mai 2026	1 AWG = 25.2241 TRY	1 TRY = 0.0396 AWG
15 mai 2026	1 AWG = 25.2675 TRY	1 TRY = 0.0396 AWG
16 mai 2026	1 AWG = 25.2727 TRY	1 TRY = 0.0396 AWG
17 mai 2026	1 AWG = 25.2727 TRY	1 TRY = 0.0396 AWG
18 mai 2026	1 AWG = 25.3048 TRY	1 TRY = 0.0395 AWG
19 mai 2026	1 AWG = 25.3205 TRY	1 TRY = 0.0395 AWG

Informação sobre as taxas de câmbio de AWG-TRY e TRY-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias