> Taxas de câmbio AWG-TRY e TRY-AWG - 2025

Taxas de câmbio AWG-TRY e TRY-AWG - 2025

Taxas de câmbio de AWG-TRY e TRY-AWG

Verifique abaixo as taxas de câmbio para AWG-TRY e TRY-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 21,1653 TRY

1 TRY = 0,0472 AWG

1A 2A 3A

AWG para TRYTRY para AWG

Jan 2025

Data	AWG-TRY	TRY-AWG
01 jan 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 jan 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 jan 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 jan 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 jan 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 jan 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 jan 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 jan 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 jan 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 jan 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 jan 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 jan 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 jan 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 jan 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 jan 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 jan 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 jan 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 jan 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 jan 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 jan 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 jan 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 jan 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 jan 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 jan 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 jan 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 jan 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 jan 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 jan 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 jan 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 jan 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 jan 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Data	AWG-TRY	TRY-AWG
01 fev 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 fev 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 fev 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 fev 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 fev 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 fev 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 fev 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 fev 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 fev 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 fev 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 fev 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 fev 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 fev 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 fev 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 fev 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 fev 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 fev 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 fev 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 fev 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 fev 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 fev 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 fev 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 fev 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 fev 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 fev 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 fev 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 fev 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 fev 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Data	AWG-TRY	TRY-AWG
01 mar 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 mar 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 mar 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 mar 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 mar 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 mar 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 mar 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 mar 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 mar 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 mar 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 mar 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 mar 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 mar 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 mar 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 mar 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 mar 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 mar 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 mar 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 mar 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 mar 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 mar 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 mar 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 mar 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 mar 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 mar 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 mar 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 mar 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 mar 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 mar 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Data	AWG-TRY	TRY-AWG
01 abr 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 abr 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 abr 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 abr 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 abr 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 abr 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 abr 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 abr 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 abr 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 abr 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 abr 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 abr 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 abr 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 abr 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 abr 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 abr 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 abr 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 abr 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 abr 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 abr 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 abr 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 abr 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 abr 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 abr 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 abr 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 abr 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 abr 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 abr 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 abr 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 abr 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Data	AWG-TRY	TRY-AWG
01 mai 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 mai 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 mai 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 mai 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 mai 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 mai 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 mai 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 mai 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 mai 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 mai 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 mai 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 mai 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 mai 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 mai 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 mai 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 mai 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 mai 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 mai 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 mai 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 mai 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 mai 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 mai 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 mai 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 mai 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 mai 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 mai 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 mai 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 mai 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 mai 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 mai 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 mai 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Data	AWG-TRY	TRY-AWG
01 jun 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 jun 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 jun 2025	1 AWG = 21.7364 TRY	1 TRY = 0.046 AWG
04 jun 2025	1 AWG = 21.718 TRY	1 TRY = 0.046 AWG
05 jun 2025	1 AWG = 21.8265 TRY	1 TRY = 0.0458 AWG
06 jun 2025	1 AWG = 21.797 TRY	1 TRY = 0.0459 AWG
07 jun 2025	1 AWG = 21.8685 TRY	1 TRY = 0.0457 AWG
08 jun 2025	1 AWG = 21.8574 TRY	1 TRY = 0.0458 AWG
09 jun 2025	1 AWG = 21.8633 TRY	1 TRY = 0.0457 AWG
10 jun 2025	1 AWG = 21.7928 TRY	1 TRY = 0.0459 AWG
11 jun 2025	1 AWG = 21.7463 TRY	1 TRY = 0.046 AWG
12 jun 2025	1 AWG = 21.8422 TRY	1 TRY = 0.0458 AWG
13 jun 2025	1 AWG = 21.9082 TRY	1 TRY = 0.0456 AWG
14 jun 2025	1 AWG = 21.8421 TRY	1 TRY = 0.0458 AWG
15 jun 2025	1 AWG = 21.8603 TRY	1 TRY = 0.0457 AWG
16 jun 2025	1 AWG = 21.8565 TRY	1 TRY = 0.0458 AWG
17 jun 2025	1 AWG = 21.8492 TRY	1 TRY = 0.0458 AWG
18 jun 2025	1 AWG = 21.9665 TRY	1 TRY = 0.0455 AWG
19 jun 2025	1 AWG = 21.9707 TRY	1 TRY = 0.0455 AWG
20 jun 2025	1 AWG = 22.0307 TRY	1 TRY = 0.0454 AWG
21 jun 2025	1 AWG = 22.0085 TRY	1 TRY = 0.0454 AWG
22 jun 2025	1 AWG = 22.0085 TRY	1 TRY = 0.0454 AWG
23 jun 2025	1 AWG = 22.0721 TRY	1 TRY = 0.0453 AWG
24 jun 2025	1 AWG = 21.9915 TRY	1 TRY = 0.0455 AWG
25 jun 2025	1 AWG = 22.0346 TRY	1 TRY = 0.0454 AWG
26 jun 2025	1 AWG = 22.0685 TRY	1 TRY = 0.0453 AWG
27 jun 2025	1 AWG = 22.1235 TRY	1 TRY = 0.0452 AWG
28 jun 2025	1 AWG = 22.1558 TRY	1 TRY = 0.0451 AWG
29 jun 2025	1 AWG = 22.0888 TRY	1 TRY = 0.0453 AWG
30 jun 2025	1 AWG = 22.0723 TRY	1 TRY = 0.0453 AWG

Jul 2025

Data	AWG-TRY	TRY-AWG
01 jul 2025	1 AWG = 22.1463 TRY	1 TRY = 0.0452 AWG
02 jul 2025	1 AWG = 22.1107 TRY	1 TRY = 0.0452 AWG
03 jul 2025	1 AWG = 22.1453 TRY	1 TRY = 0.0452 AWG
04 jul 2025	1 AWG = 22.0999 TRY	1 TRY = 0.0452 AWG
05 jul 2025	1 AWG = 22.0973 TRY	1 TRY = 0.0453 AWG
06 jul 2025	1 AWG = 22.0973 TRY	1 TRY = 0.0453 AWG
07 jul 2025	1 AWG = 22.1893 TRY	1 TRY = 0.0451 AWG
08 jul 2025	1 AWG = 22.2345 TRY	1 TRY = 0.045 AWG
09 jul 2025	1 AWG = 22.2481 TRY	1 TRY = 0.0449 AWG
10 jul 2025	1 AWG = 22.2491 TRY	1 TRY = 0.0449 AWG
11 jul 2025	1 AWG = 22.288 TRY	1 TRY = 0.0449 AWG
12 jul 2025	1 AWG = 22.2748 TRY	1 TRY = 0.0449 AWG
13 jul 2025	1 AWG = 22.2884 TRY	1 TRY = 0.0449 AWG
14 jul 2025	1 AWG = 22.2977 TRY	1 TRY = 0.0448 AWG
15 jul 2025	1 AWG = 22.3347 TRY	1 TRY = 0.0448 AWG
16 jul 2025	1 AWG = 22.3656 TRY	1 TRY = 0.0447 AWG
17 jul 2025	1 AWG = 22.3791 TRY	1 TRY = 0.0447 AWG
18 jul 2025	1 AWG = 22.4334 TRY	1 TRY = 0.0446 AWG
19 jul 2025	1 AWG = 22.4407 TRY	1 TRY = 0.0446 AWG
20 jul 2025	1 AWG = 22.4169 TRY	1 TRY = 0.0446 AWG
21 jul 2025	1 AWG = 22.4292 TRY	1 TRY = 0.0446 AWG
22 jul 2025	1 AWG = 22.4275 TRY	1 TRY = 0.0446 AWG
23 jul 2025	1 AWG = 22.4349 TRY	1 TRY = 0.0446 AWG
24 jul 2025	1 AWG = 22.4574 TRY	1 TRY = 0.0445 AWG
25 jul 2025	1 AWG = 22.5046 TRY	1 TRY = 0.0444 AWG
26 jul 2025	1 AWG = 22.5157 TRY	1 TRY = 0.0444 AWG
27 jul 2025	1 AWG = 22.5157 TRY	1 TRY = 0.0444 AWG
28 jul 2025	1 AWG = 22.492 TRY	1 TRY = 0.0445 AWG
29 jul 2025	1 AWG = 22.51 TRY	1 TRY = 0.0444 AWG
30 jul 2025	1 AWG = 22.514 TRY	1 TRY = 0.0444 AWG
31 jul 2025	1 AWG = 22.5125 TRY	1 TRY = 0.0444 AWG

Aug 2025

Data	AWG-TRY	TRY-AWG
01 ago 2025	1 AWG = 22.5536 TRY	1 TRY = 0.0443 AWG
02 ago 2025	1 AWG = 22.5356 TRY	1 TRY = 0.0444 AWG
03 ago 2025	1 AWG = 22.5356 TRY	1 TRY = 0.0444 AWG
04 ago 2025	1 AWG = 22.5676 TRY	1 TRY = 0.0443 AWG
05 ago 2025	1 AWG = 22.5628 TRY	1 TRY = 0.0443 AWG
06 ago 2025	1 AWG = 22.5563 TRY	1 TRY = 0.0443 AWG
07 ago 2025	1 AWG = 22.5469 TRY	1 TRY = 0.0444 AWG
08 ago 2025	1 AWG = 22.5749 TRY	1 TRY = 0.0443 AWG
09 ago 2025	1 AWG = 22.5701 TRY	1 TRY = 0.0443 AWG
10 ago 2025	1 AWG = 22.6325 TRY	1 TRY = 0.0442 AWG
11 ago 2025	1 AWG = 22.5843 TRY	1 TRY = 0.0443 AWG
12 ago 2025	1 AWG = 22.6317 TRY	1 TRY = 0.0442 AWG
13 ago 2025	1 AWG = 22.6342 TRY	1 TRY = 0.0442 AWG
14 ago 2025	1 AWG = 22.6329 TRY	1 TRY = 0.0442 AWG
15 ago 2025	1 AWG = 22.6997 TRY	1 TRY = 0.0441 AWG

Informação sobre as taxas de câmbio de AWG-TRY e TRY-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias