currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-TOP e TOP-AWG - 2025

Taxas de câmbio AWG-TOP e TOP-AWG - 2025

Taxas de câmbio de AWG-TOP e TOP-AWG

Verifique abaixo as taxas de câmbio para AWG-TOP e TOP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 1,3055 TOP
1 TOP = 0,766 AWG
1A 2A 3A

Jan 2025

DataAWG-TOPTOP-AWG
01 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
02 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
03 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
04 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
05 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
06 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
08 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
09 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
10 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
11 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
12 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
13 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
14 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
15 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
17 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
18 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
20 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
21 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
22 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
24 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
25 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
26 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
27 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
28 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
29 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
30 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
31 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

Feb 2025

DataAWG-TOPTOP-AWG
01 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
02 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
03 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
04 fev 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
05 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
06 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 fev 2025 1 AWG = 1.3034 TOP 1 TOP = 0.7673 AWG
08 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
09 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
10 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
11 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
12 fev 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
13 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
14 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
15 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
17 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
18 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
20 fev 2025 1 AWG = 1.3369 TOP 1 TOP = 0.748 AWG
21 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
22 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
24 fev 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
25 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
26 fev 2025 1 AWG = 1.3341 TOP 1 TOP = 0.7496 AWG
27 fev 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
28 fev 2025 1 AWG = 1.3364 TOP 1 TOP = 0.7483 AWG

Mar 2025

DataAWG-TOPTOP-AWG
01 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
02 mar 2025 1 AWG = 1.3342 TOP 1 TOP = 0.7495 AWG
03 mar 2025 1 AWG = 1.3342 TOP 1 TOP = 0.7495 AWG
04 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
05 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
06 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
08 mar 2025 1 AWG = 1.3359 TOP 1 TOP = 0.7486 AWG
09 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
10 mar 2025 1 AWG = 1.3262 TOP 1 TOP = 0.754 AWG
11 mar 2025 1 AWG = 1.3362 TOP 1 TOP = 0.7484 AWG
12 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
13 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
14 mar 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
15 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 mar 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
17 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
18 mar 2025 1 AWG = 1.3361 TOP 1 TOP = 0.7485 AWG
19 mar 2025 1 AWG = 1.3376 TOP 1 TOP = 0.7476 AWG
20 mar 2025 1 AWG = 1.3343 TOP 1 TOP = 0.7494 AWG
21 mar 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
22 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
23 mar 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
24 mar 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
25 mar 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
26 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
27 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
28 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
29 mar 2025 1 AWG = 1.3362 TOP 1 TOP = 0.7484 AWG
30 mar 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
31 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

Apr 2025

DataAWG-TOPTOP-AWG
01 abr 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
02 abr 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
03 abr 2025 1 AWG = 1.3363 TOP 1 TOP = 0.7484 AWG
04 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
05 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
06 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
07 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
08 abr 2025 1 AWG = 1.335 TOP 1 TOP = 0.7491 AWG
09 abr 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
10 abr 2025 1 AWG = 1.3416 TOP 1 TOP = 0.7454 AWG
11 abr 2025 1 AWG = 1.3363 TOP 1 TOP = 0.7483 AWG
12 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
13 abr 2025 1 AWG = 1.3339 TOP 1 TOP = 0.7497 AWG
14 abr 2025 1 AWG = 1.3339 TOP 1 TOP = 0.7497 AWG
15 abr 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
16 abr 2025 1 AWG = 1.3362 TOP 1 TOP = 0.7484 AWG
17 abr 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
18 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
20 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
21 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
22 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
24 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
25 abr 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
26 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
27 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
28 abr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
29 abr 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
30 abr 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

May 2025

DataAWG-TOPTOP-AWG
01 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
02 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
03 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
04 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
05 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
06 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
08 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
09 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
10 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
11 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
12 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
13 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
14 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
15 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
17 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
18 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
19 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
20 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
21 mai 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
22 mai 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 mai 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
24 mai 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
25 mai 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
26 mai 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
27 mai 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
28 mai 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
29 mai 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
30 mai 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
31 mai 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG

Jun 2025

DataAWG-TOPTOP-AWG
01 jun 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
02 jun 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
03 jun 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
04 jun 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
05 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
06 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
07 jun 2025 1 AWG = 1.3053 TOP 1 TOP = 0.7661 AWG
08 jun 2025 1 AWG = 1.3053 TOP 1 TOP = 0.7661 AWG
09 jun 2025 1 AWG = 1.3053 TOP 1 TOP = 0.7661 AWG
10 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
11 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
12 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
13 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
14 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
15 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
16 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
17 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
18 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
20 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
21 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
22 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 jun 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
24 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
25 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
26 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
27 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
28 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
29 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
30 jun 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

Jul 2025

DataAWG-TOPTOP-AWG
01 jul 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
02 jul 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
03 jul 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
04 jul 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
05 jul 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
06 jul 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

Informação sobre as taxas de câmbio de AWG-TOP e TOP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats