currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-TND e TND-AWG - 2026

Taxas de câmbio AWG-TND e TND-AWG - 2026

Taxas de câmbio de AWG-TND e TND-AWG

Verifique abaixo as taxas de câmbio para AWG-TND e TND-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 1,6182 TND
1 TND = 0,618 AWG
1A 2A 3A

Jan 2026

DataAWG-TNDTND-AWG
01 jan 2026 1 AWG = 1.6189 TND 1 TND = 0.6177 AWG
02 jan 2026 1 AWG = 1.617 TND 1 TND = 0.6184 AWG
03 jan 2026 1 AWG = 1.6174 TND 1 TND = 0.6183 AWG
04 jan 2026 1 AWG = 1.6174 TND 1 TND = 0.6183 AWG
05 jan 2026 1 AWG = 1.6226 TND 1 TND = 0.6163 AWG
06 jan 2026 1 AWG = 1.6158 TND 1 TND = 0.6189 AWG
07 jan 2026 1 AWG = 1.6217 TND 1 TND = 0.6166 AWG
08 jan 2026 1 AWG = 1.6248 TND 1 TND = 0.6155 AWG
09 jan 2026 1 AWG = 1.6257 TND 1 TND = 0.6151 AWG
10 jan 2026 1 AWG = 1.6271 TND 1 TND = 0.6146 AWG
11 jan 2026 1 AWG = 1.6271 TND 1 TND = 0.6146 AWG
12 jan 2026 1 AWG = 1.6407 TND 1 TND = 0.6095 AWG
13 jan 2026 1 AWG = 1.6259 TND 1 TND = 0.615 AWG
14 jan 2026 1 AWG = 1.6253 TND 1 TND = 0.6153 AWG
15 jan 2026 1 AWG = 1.6275 TND 1 TND = 0.6144 AWG
16 jan 2026 1 AWG = 1.6271 TND 1 TND = 0.6146 AWG
17 jan 2026 1 AWG = 1.6315 TND 1 TND = 0.6129 AWG
18 jan 2026 1 AWG = 1.6315 TND 1 TND = 0.6129 AWG
19 jan 2026 1 AWG = 1.6268 TND 1 TND = 0.6147 AWG
20 jan 2026 1 AWG = 1.6221 TND 1 TND = 0.6165 AWG
21 jan 2026 1 AWG = 1.6186 TND 1 TND = 0.6178 AWG
22 jan 2026 1 AWG = 1.6214 TND 1 TND = 0.6168 AWG
23 jan 2026 1 AWG = 1.6154 TND 1 TND = 0.619 AWG
24 jan 2026 1 AWG = 1.6035 TND 1 TND = 0.6236 AWG
25 jan 2026 1 AWG = 1.6035 TND 1 TND = 0.6236 AWG
26 jan 2026 1 AWG = 1.6031 TND 1 TND = 0.6238 AWG
27 jan 2026 1 AWG = 1.5999 TND 1 TND = 0.625 AWG
28 jan 2026 1 AWG = 1.5869 TND 1 TND = 0.6301 AWG
29 jan 2026 1 AWG = 1.5886 TND 1 TND = 0.6295 AWG
30 jan 2026 1 AWG = 1.5965 TND 1 TND = 0.6264 AWG
31 jan 2026 1 AWG = 1.5784 TND 1 TND = 0.6336 AWG

Feb 2026

DataAWG-TNDTND-AWG
01 fev 2026 1 AWG = 1.6067 TND 1 TND = 0.6224 AWG
02 fev 2026 1 AWG = 1.6023 TND 1 TND = 0.6241 AWG
03 fev 2026 1 AWG = 1.6058 TND 1 TND = 0.6228 AWG
04 fev 2026 1 AWG = 1.6037 TND 1 TND = 0.6236 AWG
05 fev 2026 1 AWG = 1.6091 TND 1 TND = 0.6215 AWG
06 fev 2026 1 AWG = 1.6113 TND 1 TND = 0.6206 AWG
07 fev 2026 1 AWG = 1.5798 TND 1 TND = 0.633 AWG
08 fev 2026 1 AWG = 1.6043 TND 1 TND = 0.6233 AWG
09 fev 2026 1 AWG = 1.6016 TND 1 TND = 0.6244 AWG
10 fev 2026 1 AWG = 1.6 TND 1 TND = 0.625 AWG
11 fev 2026 1 AWG = 1.5956 TND 1 TND = 0.6267 AWG
12 fev 2026 1 AWG = 1.6025 TND 1 TND = 0.624 AWG
13 fev 2026 1 AWG = 1.5997 TND 1 TND = 0.6251 AWG
14 fev 2026 1 AWG = 1.6001 TND 1 TND = 0.6249 AWG
15 fev 2026 1 AWG = 1.6001 TND 1 TND = 0.6249 AWG
16 fev 2026 1 AWG = 1.6027 TND 1 TND = 0.6239 AWG
17 fev 2026 1 AWG = 1.6047 TND 1 TND = 0.6232 AWG
18 fev 2026 1 AWG = 1.6027 TND 1 TND = 0.6239 AWG
19 fev 2026 1 AWG = 1.6091 TND 1 TND = 0.6215 AWG
20 fev 2026 1 AWG = 1.6132 TND 1 TND = 0.6199 AWG
21 fev 2026 1 AWG = 1.6094 TND 1 TND = 0.6213 AWG
22 fev 2026 1 AWG = 1.6094 TND 1 TND = 0.6213 AWG
23 fev 2026 1 AWG = 1.611 TND 1 TND = 0.6207 AWG
24 fev 2026 1 AWG = 1.6133 TND 1 TND = 0.6198 AWG
25 fev 2026 1 AWG = 1.6107 TND 1 TND = 0.6208 AWG
26 fev 2026 1 AWG = 1.5979 TND 1 TND = 0.6258 AWG
27 fev 2026 1 AWG = 1.6129 TND 1 TND = 0.62 AWG
28 fev 2026 1 AWG = 1.6121 TND 1 TND = 0.6203 AWG

Mar 2026

DataAWG-TNDTND-AWG
01 mar 2026 1 AWG = 1.6121 TND 1 TND = 0.6203 AWG
02 mar 2026 1 AWG = 1.6238 TND 1 TND = 0.6158 AWG
03 mar 2026 1 AWG = 1.6282 TND 1 TND = 0.6142 AWG
04 mar 2026 1 AWG = 1.6217 TND 1 TND = 0.6166 AWG
05 mar 2026 1 AWG = 1.6256 TND 1 TND = 0.6151 AWG
06 mar 2026 1 AWG = 1.6302 TND 1 TND = 0.6134 AWG
07 mar 2026 1 AWG = 1.6235 TND 1 TND = 0.6159 AWG
08 mar 2026 1 AWG = 1.6235 TND 1 TND = 0.6159 AWG
09 mar 2026 1 AWG = 1.6341 TND 1 TND = 0.612 AWG
10 mar 2026 1 AWG = 1.6238 TND 1 TND = 0.6158 AWG
11 mar 2026 1 AWG = 1.6278 TND 1 TND = 0.6143 AWG
12 mar 2026 1 AWG = 1.6328 TND 1 TND = 0.6125 AWG
13 mar 2026 1 AWG = 1.6425 TND 1 TND = 0.6088 AWG
14 mar 2026 1 AWG = 1.6429 TND 1 TND = 0.6087 AWG
15 mar 2026 1 AWG = 1.6429 TND 1 TND = 0.6087 AWG
16 mar 2026 1 AWG = 1.6406 TND 1 TND = 0.6095 AWG
17 mar 2026 1 AWG = 1.634 TND 1 TND = 0.612 AWG
18 mar 2026 1 AWG = 1.6373 TND 1 TND = 0.6108 AWG
19 mar 2026 1 AWG = 1.6416 TND 1 TND = 0.6092 AWG
20 mar 2026 1 AWG = 1.6381 TND 1 TND = 0.6105 AWG
21 mar 2026 1 AWG = 1.6357 TND 1 TND = 0.6114 AWG
22 mar 2026 1 AWG = 1.6357 TND 1 TND = 0.6114 AWG
23 mar 2026 1 AWG = 1.6325 TND 1 TND = 0.6126 AWG
24 mar 2026 1 AWG = 1.6299 TND 1 TND = 0.6135 AWG
25 mar 2026 1 AWG = 1.6291 TND 1 TND = 0.6138 AWG
26 mar 2026 1 AWG = 1.6312 TND 1 TND = 0.6131 AWG
27 mar 2026 1 AWG = 1.6358 TND 1 TND = 0.6113 AWG
28 mar 2026 1 AWG = 1.6256 TND 1 TND = 0.6152 AWG
29 mar 2026 1 AWG = 1.6326 TND 1 TND = 0.6125 AWG
30 mar 2026 1 AWG = 1.6396 TND 1 TND = 0.6099 AWG
31 mar 2026 1 AWG = 1.6394 TND 1 TND = 0.61 AWG

Apr 2026

DataAWG-TNDTND-AWG
01 abr 2026 1 AWG = 1.6293 TND 1 TND = 0.6137 AWG
02 abr 2026 1 AWG = 1.6358 TND 1 TND = 0.6113 AWG
03 abr 2026 1 AWG = 1.6341 TND 1 TND = 0.6119 AWG
04 abr 2026 1 AWG = 1.6339 TND 1 TND = 0.612 AWG
05 abr 2026 1 AWG = 1.6339 TND 1 TND = 0.612 AWG
06 abr 2026 1 AWG = 1.6339 TND 1 TND = 0.612 AWG
07 abr 2026 1 AWG = 1.6353 TND 1 TND = 0.6115 AWG
08 abr 2026 1 AWG = 1.6191 TND 1 TND = 0.6176 AWG
09 abr 2026 1 AWG = 1.619 TND 1 TND = 0.6177 AWG
10 abr 2026 1 AWG = 1.6217 TND 1 TND = 0.6166 AWG
11 abr 2026 1 AWG = 1.6209 TND 1 TND = 0.6169 AWG
12 abr 2026 1 AWG = 1.6209 TND 1 TND = 0.6169 AWG
13 abr 2026 1 AWG = 1.6206 TND 1 TND = 0.6171 AWG
14 abr 2026 1 AWG = 1.6116 TND 1 TND = 0.6205 AWG
15 abr 2026 1 AWG = 1.6174 TND 1 TND = 0.6183 AWG
16 abr 2026 1 AWG = 1.6148 TND 1 TND = 0.6193 AWG
17 abr 2026 1 AWG = 1.612 TND 1 TND = 0.6203 AWG
18 abr 2026 1 AWG = 1.614 TND 1 TND = 0.6196 AWG
19 abr 2026 1 AWG = 1.614 TND 1 TND = 0.6196 AWG
20 abr 2026 1 AWG = 1.6138 TND 1 TND = 0.6197 AWG
21 abr 2026 1 AWG = 1.6156 TND 1 TND = 0.619 AWG
22 abr 2026 1 AWG = 1.614 TND 1 TND = 0.6196 AWG
23 abr 2026 1 AWG = 1.621 TND 1 TND = 0.6169 AWG
24 abr 2026 1 AWG = 1.6208 TND 1 TND = 0.617 AWG
25 abr 2026 1 AWG = 1.6006 TND 1 TND = 0.6248 AWG
26 abr 2026 1 AWG = 1.6196 TND 1 TND = 0.6174 AWG
27 abr 2026 1 AWG = 1.6169 TND 1 TND = 0.6185 AWG
28 abr 2026 1 AWG = 1.6175 TND 1 TND = 0.6182 AWG
29 abr 2026 1 AWG = 1.6201 TND 1 TND = 0.6172 AWG
30 abr 2026 1 AWG = 1.6197 TND 1 TND = 0.6174 AWG

May 2026

DataAWG-TNDTND-AWG
01 mai 2026 1 AWG = 1.6011 TND 1 TND = 0.6246 AWG
02 mai 2026 1 AWG = 1.601 TND 1 TND = 0.6246 AWG
03 mai 2026 1 AWG = 1.601 TND 1 TND = 0.6246 AWG
04 mai 2026 1 AWG = 1.617 TND 1 TND = 0.6184 AWG
05 mai 2026 1 AWG = 1.6181 TND 1 TND = 0.618 AWG
06 mai 2026 1 AWG = 1.6146 TND 1 TND = 0.6193 AWG
07 mai 2026 1 AWG = 1.6109 TND 1 TND = 0.6208 AWG
08 mai 2026 1 AWG = 1.6136 TND 1 TND = 0.6197 AWG
09 mai 2026 1 AWG = 1.6071 TND 1 TND = 0.6222 AWG
10 mai 2026 1 AWG = 1.6071 TND 1 TND = 0.6222 AWG
11 mai 2026 1 AWG = 1.6098 TND 1 TND = 0.6212 AWG
12 mai 2026 1 AWG = 1.6156 TND 1 TND = 0.619 AWG
13 mai 2026 1 AWG = 1.6162 TND 1 TND = 0.6187 AWG
14 mai 2026 1 AWG = 1.6179 TND 1 TND = 0.6181 AWG
15 mai 2026 1 AWG = 1.6244 TND 1 TND = 0.6156 AWG
16 mai 2026 1 AWG = 1.628 TND 1 TND = 0.6142 AWG
17 mai 2026 1 AWG = 1.628 TND 1 TND = 0.6142 AWG
18 mai 2026 1 AWG = 1.6244 TND 1 TND = 0.6156 AWG
19 mai 2026 1 AWG = 1.6115 TND 1 TND = 0.6205 AWG

Informação sobre as taxas de câmbio de AWG-TND e TND-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats