currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-TJS e TJS-AWG - 2025

Taxas de câmbio AWG-TJS e TJS-AWG - 2025

Taxas de câmbio de AWG-TJS e TJS-AWG

Verifique abaixo as taxas de câmbio para AWG-TJS e TJS-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 5,9999 TJS
1 TJS = 0,1667 AWG
1A 2A 3A

Jan 2025

DataAWG-TJSTJS-AWG
01 jan 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
02 jan 2025 1 AWG = 6.0561 TJS 1 TJS = 0.1651 AWG
03 jan 2025 1 AWG = 6.0626 TJS 1 TJS = 0.1649 AWG
04 jan 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
05 jan 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
06 jan 2025 1 AWG = 6.0612 TJS 1 TJS = 0.165 AWG
07 jan 2025 1 AWG = 6.0749 TJS 1 TJS = 0.1646 AWG
08 jan 2025 1 AWG = 6.0757 TJS 1 TJS = 0.1646 AWG
09 jan 2025 1 AWG = 6.0717 TJS 1 TJS = 0.1647 AWG
10 jan 2025 1 AWG = 6.0526 TJS 1 TJS = 0.1652 AWG
11 jan 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
12 jan 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
13 jan 2025 1 AWG = 6.0662 TJS 1 TJS = 0.1648 AWG
14 jan 2025 1 AWG = 6.071 TJS 1 TJS = 0.1647 AWG
15 jan 2025 1 AWG = 6.0713 TJS 1 TJS = 0.1647 AWG
16 jan 2025 1 AWG = 6.0511 TJS 1 TJS = 0.1653 AWG
17 jan 2025 1 AWG = 6.0572 TJS 1 TJS = 0.1651 AWG
18 jan 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
19 jan 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
20 jan 2025 1 AWG = 6.0722 TJS 1 TJS = 0.1647 AWG
21 jan 2025 1 AWG = 6.0556 TJS 1 TJS = 0.1651 AWG
22 jan 2025 1 AWG = 6.0232 TJS 1 TJS = 0.166 AWG
23 jan 2025 1 AWG = 6.0756 TJS 1 TJS = 0.1646 AWG
24 jan 2025 1 AWG = 6.0574 TJS 1 TJS = 0.1651 AWG
25 jan 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
26 jan 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
27 jan 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
28 jan 2025 1 AWG = 6.0688 TJS 1 TJS = 0.1648 AWG
29 jan 2025 1 AWG = 6.0595 TJS 1 TJS = 0.165 AWG
30 jan 2025 1 AWG = 6.0522 TJS 1 TJS = 0.1652 AWG
31 jan 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG

Feb 2025

DataAWG-TJSTJS-AWG
01 fev 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG
02 fev 2025 1 AWG = 6.0744 TJS 1 TJS = 0.1646 AWG
03 fev 2025 1 AWG = 6.0444 TJS 1 TJS = 0.1654 AWG
04 fev 2025 1 AWG = 6.0509 TJS 1 TJS = 0.1653 AWG
05 fev 2025 1 AWG = 6.066 TJS 1 TJS = 0.1649 AWG
06 fev 2025 1 AWG = 6.0571 TJS 1 TJS = 0.1651 AWG
07 fev 2025 1 AWG = 6.0949 TJS 1 TJS = 0.1641 AWG
08 fev 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
09 fev 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
10 fev 2025 1 AWG = 6.0607 TJS 1 TJS = 0.165 AWG
11 fev 2025 1 AWG = 6.054 TJS 1 TJS = 0.1652 AWG
12 fev 2025 1 AWG = 6.0664 TJS 1 TJS = 0.1648 AWG
13 fev 2025 1 AWG = 6.0548 TJS 1 TJS = 0.1652 AWG
14 fev 2025 1 AWG = 6.0579 TJS 1 TJS = 0.1651 AWG
15 fev 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
16 fev 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
17 fev 2025 1 AWG = 6.0558 TJS 1 TJS = 0.1651 AWG
18 fev 2025 1 AWG = 6.0629 TJS 1 TJS = 0.1649 AWG
19 fev 2025 1 AWG = 6.0529 TJS 1 TJS = 0.1652 AWG
20 fev 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 fev 2025 1 AWG = 6.0501 TJS 1 TJS = 0.1653 AWG
22 fev 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
23 fev 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
24 fev 2025 1 AWG = 6.0542 TJS 1 TJS = 0.1652 AWG
25 fev 2025 1 AWG = 6.0506 TJS 1 TJS = 0.1653 AWG
26 fev 2025 1 AWG = 6.0617 TJS 1 TJS = 0.165 AWG
27 fev 2025 1 AWG = 6.0396 TJS 1 TJS = 0.1656 AWG
28 fev 2025 1 AWG = 6.0477 TJS 1 TJS = 0.1654 AWG

Mar 2025

DataAWG-TJSTJS-AWG
01 mar 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
02 mar 2025 1 AWG = 6.0575 TJS 1 TJS = 0.1651 AWG
03 mar 2025 1 AWG = 6.0669 TJS 1 TJS = 0.1648 AWG
04 mar 2025 1 AWG = 6.0472 TJS 1 TJS = 0.1654 AWG
05 mar 2025 1 AWG = 6.038 TJS 1 TJS = 0.1656 AWG
06 mar 2025 1 AWG = 6.0473 TJS 1 TJS = 0.1654 AWG
07 mar 2025 1 AWG = 6.0502 TJS 1 TJS = 0.1653 AWG
08 mar 2025 1 AWG = 6.0581 TJS 1 TJS = 0.1651 AWG
09 mar 2025 1 AWG = 6.0628 TJS 1 TJS = 0.1649 AWG
10 mar 2025 1 AWG = 6.0582 TJS 1 TJS = 0.1651 AWG
11 mar 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
12 mar 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
13 mar 2025 1 AWG = 6.055 TJS 1 TJS = 0.1652 AWG
14 mar 2025 1 AWG = 6.0549 TJS 1 TJS = 0.1652 AWG
15 mar 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
16 mar 2025 1 AWG = 6.0513 TJS 1 TJS = 0.1653 AWG
17 mar 2025 1 AWG = 6.074 TJS 1 TJS = 0.1646 AWG
18 mar 2025 1 AWG = 6.0655 TJS 1 TJS = 0.1649 AWG
19 mar 2025 1 AWG = 6.0551 TJS 1 TJS = 0.1651 AWG
20 mar 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 mar 2025 1 AWG = 6.06 TJS 1 TJS = 0.165 AWG
22 mar 2025 1 AWG = 6.0462 TJS 1 TJS = 0.1654 AWG
23 mar 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
24 mar 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
25 mar 2025 1 AWG = 6.0597 TJS 1 TJS = 0.165 AWG
26 mar 2025 1 AWG = 6.0534 TJS 1 TJS = 0.1652 AWG
27 mar 2025 1 AWG = 6.0689 TJS 1 TJS = 0.1648 AWG
28 mar 2025 1 AWG = 6.0497 TJS 1 TJS = 0.1653 AWG
29 mar 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
30 mar 2025 1 AWG = 6.0297 TJS 1 TJS = 0.1658 AWG
31 mar 2025 1 AWG = 6.0303 TJS 1 TJS = 0.1658 AWG

Apr 2025

DataAWG-TJSTJS-AWG
01 abr 2025 1 AWG = 6.046 TJS 1 TJS = 0.1654 AWG
02 abr 2025 1 AWG = 6.0535 TJS 1 TJS = 0.1652 AWG
03 abr 2025 1 AWG = 6.0508 TJS 1 TJS = 0.1653 AWG
04 abr 2025 1 AWG = 6.0334 TJS 1 TJS = 0.1657 AWG
05 abr 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
06 abr 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
07 abr 2025 1 AWG = 6.0392 TJS 1 TJS = 0.1656 AWG
08 abr 2025 1 AWG = 6.0314 TJS 1 TJS = 0.1658 AWG
09 abr 2025 1 AWG = 6.0274 TJS 1 TJS = 0.1659 AWG
10 abr 2025 1 AWG = 6.0328 TJS 1 TJS = 0.1658 AWG
11 abr 2025 1 AWG = 6.031 TJS 1 TJS = 0.1658 AWG
12 abr 2025 1 AWG = 6.0236 TJS 1 TJS = 0.166 AWG
13 abr 2025 1 AWG = 6.0361 TJS 1 TJS = 0.1657 AWG
14 abr 2025 1 AWG = 6.0539 TJS 1 TJS = 0.1652 AWG
15 abr 2025 1 AWG = 6.0193 TJS 1 TJS = 0.1661 AWG
16 abr 2025 1 AWG = 6.0192 TJS 1 TJS = 0.1661 AWG
17 abr 2025 1 AWG = 5.9549 TJS 1 TJS = 0.1679 AWG
18 abr 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
19 abr 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
20 abr 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
21 abr 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
22 abr 2025 1 AWG = 5.9164 TJS 1 TJS = 0.169 AWG
23 abr 2025 1 AWG = 5.916 TJS 1 TJS = 0.169 AWG
24 abr 2025 1 AWG = 5.8985 TJS 1 TJS = 0.1695 AWG
25 abr 2025 1 AWG = 5.8694 TJS 1 TJS = 0.1704 AWG
26 abr 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
27 abr 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
28 abr 2025 1 AWG = 5.8626 TJS 1 TJS = 0.1706 AWG
29 abr 2025 1 AWG = 5.8567 TJS 1 TJS = 0.1707 AWG
30 abr 2025 1 AWG = 5.8459 TJS 1 TJS = 0.1711 AWG

May 2025

DataAWG-TJSTJS-AWG
01 mai 2025 1 AWG = 5.8733 TJS 1 TJS = 0.1703 AWG
02 mai 2025 1 AWG = 5.7434 TJS 1 TJS = 0.1741 AWG
03 mai 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
04 mai 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
05 mai 2025 1 AWG = 5.7724 TJS 1 TJS = 0.1732 AWG
06 mai 2025 1 AWG = 5.7549 TJS 1 TJS = 0.1738 AWG
07 mai 2025 1 AWG = 5.7638 TJS 1 TJS = 0.1735 AWG
08 mai 2025 1 AWG = 5.7229 TJS 1 TJS = 0.1747 AWG
09 mai 2025 1 AWG = 5.7397 TJS 1 TJS = 0.1742 AWG
10 mai 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
11 mai 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
12 mai 2025 1 AWG = 5.7778 TJS 1 TJS = 0.1731 AWG
13 mai 2025 1 AWG = 5.7505 TJS 1 TJS = 0.1739 AWG
14 mai 2025 1 AWG = 5.7575 TJS 1 TJS = 0.1737 AWG
15 mai 2025 1 AWG = 5.7569 TJS 1 TJS = 0.1737 AWG
16 mai 2025 1 AWG = 5.7252 TJS 1 TJS = 0.1747 AWG
17 mai 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
18 mai 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
19 mai 2025 1 AWG = 5.729 TJS 1 TJS = 0.1745 AWG

Informação sobre as taxas de câmbio de AWG-TJS e TJS-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats