currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-THB e THB-AWG - 2026

Taxas de câmbio AWG-THB e THB-AWG - 2026

Taxas de câmbio de AWG-THB e THB-AWG

Verifique abaixo as taxas de câmbio para AWG-THB e THB-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 17,7099 THB
1 THB = 0,0565 AWG
1A 2A 3A

Jan 2026

DataAWG-THBTHB-AWG
01 jan 2026 1 AWG = 17.4691 THB 1 THB = 0.0572 AWG
02 jan 2026 1 AWG = 17.4158 THB 1 THB = 0.0574 AWG
03 jan 2026 1 AWG = 17.477 THB 1 THB = 0.0572 AWG
04 jan 2026 1 AWG = 17.477 THB 1 THB = 0.0572 AWG
05 jan 2026 1 AWG = 17.3888 THB 1 THB = 0.0575 AWG
06 jan 2026 1 AWG = 17.3733 THB 1 THB = 0.0576 AWG
07 jan 2026 1 AWG = 17.3731 THB 1 THB = 0.0576 AWG
08 jan 2026 1 AWG = 17.52 THB 1 THB = 0.0571 AWG
09 jan 2026 1 AWG = 17.4693 THB 1 THB = 0.0572 AWG
10 jan 2026 1 AWG = 17.6669 THB 1 THB = 0.0566 AWG
11 jan 2026 1 AWG = 17.6359 THB 1 THB = 0.0567 AWG
12 jan 2026 1 AWG = 17.5614 THB 1 THB = 0.0569 AWG
13 jan 2026 1 AWG = 17.4869 THB 1 THB = 0.0572 AWG
14 jan 2026 1 AWG = 17.4582 THB 1 THB = 0.0573 AWG
15 jan 2026 1 AWG = 17.4331 THB 1 THB = 0.0574 AWG
16 jan 2026 1 AWG = 17.4422 THB 1 THB = 0.0573 AWG
17 jan 2026 1 AWG = 17.4502 THB 1 THB = 0.0573 AWG
18 jan 2026 1 AWG = 17.4502 THB 1 THB = 0.0573 AWG
19 jan 2026 1 AWG = 17.3636 THB 1 THB = 0.0576 AWG
20 jan 2026 1 AWG = 17.2581 THB 1 THB = 0.0579 AWG
21 jan 2026 1 AWG = 17.2719 THB 1 THB = 0.0579 AWG
22 jan 2026 1 AWG = 17.3997 THB 1 THB = 0.0575 AWG
23 jan 2026 1 AWG = 17.3022 THB 1 THB = 0.0578 AWG
24 jan 2026 1 AWG = 17.3302 THB 1 THB = 0.0577 AWG
25 jan 2026 1 AWG = 17.3302 THB 1 THB = 0.0577 AWG
26 jan 2026 1 AWG = 17.2746 THB 1 THB = 0.0579 AWG
27 jan 2026 1 AWG = 17.2506 THB 1 THB = 0.058 AWG
28 jan 2026 1 AWG = 17.2722 THB 1 THB = 0.0579 AWG
29 jan 2026 1 AWG = 17.3216 THB 1 THB = 0.0577 AWG
30 jan 2026 1 AWG = 17.4581 THB 1 THB = 0.0573 AWG
31 jan 2026 1 AWG = 17.5092 THB 1 THB = 0.0571 AWG

Feb 2026

DataAWG-THBTHB-AWG
01 fev 2026 1 AWG = 17.4223 THB 1 THB = 0.0574 AWG
02 fev 2026 1 AWG = 17.5151 THB 1 THB = 0.0571 AWG
03 fev 2026 1 AWG = 17.5264 THB 1 THB = 0.0571 AWG
04 fev 2026 1 AWG = 17.5424 THB 1 THB = 0.057 AWG
05 fev 2026 1 AWG = 17.6208 THB 1 THB = 0.0568 AWG
06 fev 2026 1 AWG = 17.5658 THB 1 THB = 0.0569 AWG
07 fev 2026 1 AWG = 17.4952 THB 1 THB = 0.0572 AWG
08 fev 2026 1 AWG = 17.4952 THB 1 THB = 0.0572 AWG
09 fev 2026 1 AWG = 17.3073 THB 1 THB = 0.0578 AWG
10 fev 2026 1 AWG = 17.3494 THB 1 THB = 0.0576 AWG
11 fev 2026 1 AWG = 17.2366 THB 1 THB = 0.058 AWG
12 fev 2026 1 AWG = 17.2136 THB 1 THB = 0.0581 AWG
13 fev 2026 1 AWG = 17.237 THB 1 THB = 0.058 AWG
14 fev 2026 1 AWG = 17.2669 THB 1 THB = 0.0579 AWG
15 fev 2026 1 AWG = 17.2669 THB 1 THB = 0.0579 AWG
16 fev 2026 1 AWG = 17.279 THB 1 THB = 0.0579 AWG
17 fev 2026 1 AWG = 17.3776 THB 1 THB = 0.0575 AWG
18 fev 2026 1 AWG = 17.3649 THB 1 THB = 0.0576 AWG
19 fev 2026 1 AWG = 17.3037 THB 1 THB = 0.0578 AWG
20 fev 2026 1 AWG = 17.3328 THB 1 THB = 0.0577 AWG
21 fev 2026 1 AWG = 17.2878 THB 1 THB = 0.0578 AWG
22 fev 2026 1 AWG = 17.2878 THB 1 THB = 0.0578 AWG
23 fev 2026 1 AWG = 17.24 THB 1 THB = 0.058 AWG
24 fev 2026 1 AWG = 17.2622 THB 1 THB = 0.0579 AWG
25 fev 2026 1 AWG = 17.2666 THB 1 THB = 0.0579 AWG
26 fev 2026 1 AWG = 17.2555 THB 1 THB = 0.058 AWG
27 fev 2026 1 AWG = 17.308 THB 1 THB = 0.0578 AWG
28 fev 2026 1 AWG = 17.3595 THB 1 THB = 0.0576 AWG

Mar 2026

DataAWG-THBTHB-AWG
01 mar 2026 1 AWG = 17.3595 THB 1 THB = 0.0576 AWG
02 mar 2026 1 AWG = 17.5279 THB 1 THB = 0.0571 AWG
03 mar 2026 1 AWG = 17.5931 THB 1 THB = 0.0568 AWG
04 mar 2026 1 AWG = 17.4975 THB 1 THB = 0.0572 AWG
05 mar 2026 1 AWG = 17.5512 THB 1 THB = 0.057 AWG
06 mar 2026 1 AWG = 17.7271 THB 1 THB = 0.0564 AWG
07 mar 2026 1 AWG = 17.5891 THB 1 THB = 0.0569 AWG
08 mar 2026 1 AWG = 17.5891 THB 1 THB = 0.0569 AWG
09 mar 2026 1 AWG = 17.7917 THB 1 THB = 0.0562 AWG
10 mar 2026 1 AWG = 17.5734 THB 1 THB = 0.0569 AWG
11 mar 2026 1 AWG = 17.6331 THB 1 THB = 0.0567 AWG
12 mar 2026 1 AWG = 17.6996 THB 1 THB = 0.0565 AWG
13 mar 2026 1 AWG = 17.8956 THB 1 THB = 0.0559 AWG
14 mar 2026 1 AWG = 17.96 THB 1 THB = 0.0557 AWG
15 mar 2026 1 AWG = 17.96 THB 1 THB = 0.0557 AWG
16 mar 2026 1 AWG = 17.9766 THB 1 THB = 0.0556 AWG
17 mar 2026 1 AWG = 17.9428 THB 1 THB = 0.0557 AWG
18 mar 2026 1 AWG = 18.0892 THB 1 THB = 0.0553 AWG
19 mar 2026 1 AWG = 18.2786 THB 1 THB = 0.0547 AWG
20 mar 2026 1 AWG = 18.1478 THB 1 THB = 0.0551 AWG
21 mar 2026 1 AWG = 18.2569 THB 1 THB = 0.0548 AWG
22 mar 2026 1 AWG = 18.2569 THB 1 THB = 0.0548 AWG
23 mar 2026 1 AWG = 17.9748 THB 1 THB = 0.0556 AWG
24 mar 2026 1 AWG = 18.0955 THB 1 THB = 0.0553 AWG
25 mar 2026 1 AWG = 18.0821 THB 1 THB = 0.0553 AWG
26 mar 2026 1 AWG = 18.2638 THB 1 THB = 0.0548 AWG
27 mar 2026 1 AWG = 18.2549 THB 1 THB = 0.0548 AWG
28 mar 2026 1 AWG = 18.2558 THB 1 THB = 0.0548 AWG
29 mar 2026 1 AWG = 18.0528 THB 1 THB = 0.0554 AWG
30 mar 2026 1 AWG = 18.2583 THB 1 THB = 0.0548 AWG
31 mar 2026 1 AWG = 18.1784 THB 1 THB = 0.055 AWG

Apr 2026

DataAWG-THBTHB-AWG
01 abr 2026 1 AWG = 18.0376 THB 1 THB = 0.0554 AWG
02 abr 2026 1 AWG = 18.2019 THB 1 THB = 0.0549 AWG
03 abr 2026 1 AWG = 18.1054 THB 1 THB = 0.0552 AWG
04 abr 2026 1 AWG = 18.1281 THB 1 THB = 0.0552 AWG
05 abr 2026 1 AWG = 18.1281 THB 1 THB = 0.0552 AWG
06 abr 2026 1 AWG = 18.0697 THB 1 THB = 0.0553 AWG
07 abr 2026 1 AWG = 18.1166 THB 1 THB = 0.0552 AWG
08 abr 2026 1 AWG = 17.7088 THB 1 THB = 0.0565 AWG
09 abr 2026 1 AWG = 17.8289 THB 1 THB = 0.0561 AWG
10 abr 2026 1 AWG = 17.8171 THB 1 THB = 0.0561 AWG
11 abr 2026 1 AWG = 17.8934 THB 1 THB = 0.0559 AWG
12 abr 2026 1 AWG = 17.8934 THB 1 THB = 0.0559 AWG
13 abr 2026 1 AWG = 17.9294 THB 1 THB = 0.0558 AWG
14 abr 2026 1 AWG = 17.7815 THB 1 THB = 0.0562 AWG
15 abr 2026 1 AWG = 17.9011 THB 1 THB = 0.0559 AWG
16 abr 2026 1 AWG = 17.7918 THB 1 THB = 0.0562 AWG
17 abr 2026 1 AWG = 17.8239 THB 1 THB = 0.0561 AWG
18 abr 2026 1 AWG = 17.7782 THB 1 THB = 0.0562 AWG
19 abr 2026 1 AWG = 17.8323 THB 1 THB = 0.0561 AWG
20 abr 2026 1 AWG = 17.8168 THB 1 THB = 0.0561 AWG
21 abr 2026 1 AWG = 17.8061 THB 1 THB = 0.0562 AWG
22 abr 2026 1 AWG = 17.8652 THB 1 THB = 0.056 AWG
23 abr 2026 1 AWG = 17.9872 THB 1 THB = 0.0556 AWG
24 abr 2026 1 AWG = 17.9609 THB 1 THB = 0.0557 AWG
25 abr 2026 1 AWG = 17.9639 THB 1 THB = 0.0557 AWG
26 abr 2026 1 AWG = 17.9639 THB 1 THB = 0.0557 AWG
27 abr 2026 1 AWG = 17.9442 THB 1 THB = 0.0557 AWG
28 abr 2026 1 AWG = 18.0563 THB 1 THB = 0.0554 AWG
29 abr 2026 1 AWG = 18.1357 THB 1 THB = 0.0551 AWG
30 abr 2026 1 AWG = 18.0299 THB 1 THB = 0.0555 AWG

May 2026

DataAWG-THBTHB-AWG
01 mai 2026 1 AWG = 18.0825 THB 1 THB = 0.0553 AWG
02 mai 2026 1 AWG = 18.0628 THB 1 THB = 0.0554 AWG
03 mai 2026 1 AWG = 18.0628 THB 1 THB = 0.0554 AWG
04 mai 2026 1 AWG = 18.135 THB 1 THB = 0.0551 AWG
05 mai 2026 1 AWG = 18.109 THB 1 THB = 0.0552 AWG
06 mai 2026 1 AWG = 17.8328 THB 1 THB = 0.0561 AWG
07 mai 2026 1 AWG = 17.8559 THB 1 THB = 0.056 AWG
08 mai 2026 1 AWG = 17.9022 THB 1 THB = 0.0559 AWG
09 mai 2026 1 AWG = 17.8658 THB 1 THB = 0.056 AWG
10 mai 2026 1 AWG = 17.8658 THB 1 THB = 0.056 AWG
11 mai 2026 1 AWG = 17.9723 THB 1 THB = 0.0556 AWG
12 mai 2026 1 AWG = 18.0253 THB 1 THB = 0.0555 AWG
13 mai 2026 1 AWG = 17.9468 THB 1 THB = 0.0557 AWG
14 mai 2026 1 AWG = 17.9431 THB 1 THB = 0.0557 AWG
15 mai 2026 1 AWG = 18.1221 THB 1 THB = 0.0552 AWG
16 mai 2026 1 AWG = 18.1013 THB 1 THB = 0.0552 AWG
17 mai 2026 1 AWG = 18.1013 THB 1 THB = 0.0552 AWG
18 mai 2026 1 AWG = 18.1363 THB 1 THB = 0.0551 AWG
19 mai 2026 1 AWG = 18.0612 THB 1 THB = 0.0554 AWG

Informação sobre as taxas de câmbio de AWG-THB e THB-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats