currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-THB e THB-AWG - 2025

Taxas de câmbio AWG-THB e THB-AWG - 2025

Taxas de câmbio de AWG-THB e THB-AWG

Verifique abaixo as taxas de câmbio para AWG-THB e THB-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 18,5958 THB
1 THB = 0,0538 AWG
1A 2A 3A

Jan 2025

DataAWG-THBTHB-AWG
01 jan 2025 1 AWG = 18.9786 THB 1 THB = 0.0527 AWG
02 jan 2025 1 AWG = 19.0231 THB 1 THB = 0.0526 AWG
03 jan 2025 1 AWG = 19.1012 THB 1 THB = 0.0524 AWG
04 jan 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
05 jan 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
06 jan 2025 1 AWG = 19.0746 THB 1 THB = 0.0524 AWG
07 jan 2025 1 AWG = 19.1586 THB 1 THB = 0.0522 AWG
08 jan 2025 1 AWG = 19.2524 THB 1 THB = 0.0519 AWG
09 jan 2025 1 AWG = 19.2269 THB 1 THB = 0.052 AWG
10 jan 2025 1 AWG = 19.1853 THB 1 THB = 0.0521 AWG
11 jan 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
12 jan 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
13 jan 2025 1 AWG = 19.2799 THB 1 THB = 0.0519 AWG
14 jan 2025 1 AWG = 19.294 THB 1 THB = 0.0518 AWG
15 jan 2025 1 AWG = 19.2758 THB 1 THB = 0.0519 AWG
16 jan 2025 1 AWG = 19.1908 THB 1 THB = 0.0521 AWG
17 jan 2025 1 AWG = 19.1237 THB 1 THB = 0.0523 AWG
18 jan 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
19 jan 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
20 jan 2025 1 AWG = 19.0825 THB 1 THB = 0.0524 AWG
21 jan 2025 1 AWG = 18.9192 THB 1 THB = 0.0529 AWG
22 jan 2025 1 AWG = 18.7944 THB 1 THB = 0.0532 AWG
23 jan 2025 1 AWG = 18.8755 THB 1 THB = 0.053 AWG
24 jan 2025 1 AWG = 18.7019 THB 1 THB = 0.0535 AWG
25 jan 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
26 jan 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
27 jan 2025 1 AWG = 18.661 THB 1 THB = 0.0536 AWG
28 jan 2025 1 AWG = 18.8286 THB 1 THB = 0.0531 AWG
29 jan 2025 1 AWG = 18.7583 THB 1 THB = 0.0533 AWG
30 jan 2025 1 AWG = 18.7279 THB 1 THB = 0.0534 AWG
31 jan 2025 1 AWG = 18.6483 THB 1 THB = 0.0536 AWG

Feb 2025

DataAWG-THBTHB-AWG
01 fev 2025 1 AWG = 18.7464 THB 1 THB = 0.0533 AWG
02 fev 2025 1 AWG = 18.749 THB 1 THB = 0.0533 AWG
03 fev 2025 1 AWG = 18.8399 THB 1 THB = 0.0531 AWG
04 fev 2025 1 AWG = 18.7836 THB 1 THB = 0.0532 AWG
05 fev 2025 1 AWG = 18.6464 THB 1 THB = 0.0536 AWG
06 fev 2025 1 AWG = 18.7239 THB 1 THB = 0.0534 AWG
07 fev 2025 1 AWG = 18.73 THB 1 THB = 0.0534 AWG
08 fev 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
09 fev 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
10 fev 2025 1 AWG = 18.8247 THB 1 THB = 0.0531 AWG
11 fev 2025 1 AWG = 18.9208 THB 1 THB = 0.0529 AWG
12 fev 2025 1 AWG = 18.948 THB 1 THB = 0.0528 AWG
13 fev 2025 1 AWG = 18.8272 THB 1 THB = 0.0531 AWG
14 fev 2025 1 AWG = 18.6671 THB 1 THB = 0.0536 AWG
15 fev 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
16 fev 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
17 fev 2025 1 AWG = 18.7322 THB 1 THB = 0.0534 AWG
18 fev 2025 1 AWG = 18.7136 THB 1 THB = 0.0534 AWG
19 fev 2025 1 AWG = 18.7085 THB 1 THB = 0.0535 AWG
20 fev 2025 1 AWG = 18.7642 THB 1 THB = 0.0533 AWG
21 fev 2025 1 AWG = 18.6455 THB 1 THB = 0.0536 AWG
22 fev 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
23 fev 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
24 fev 2025 1 AWG = 18.6166 THB 1 THB = 0.0537 AWG
25 fev 2025 1 AWG = 18.7151 THB 1 THB = 0.0534 AWG
26 fev 2025 1 AWG = 18.7988 THB 1 THB = 0.0532 AWG
27 fev 2025 1 AWG = 18.8158 THB 1 THB = 0.0531 AWG
28 fev 2025 1 AWG = 18.9248 THB 1 THB = 0.0528 AWG

Mar 2025

DataAWG-THBTHB-AWG
01 mar 2025 1 AWG = 19.0284 THB 1 THB = 0.0526 AWG
02 mar 2025 1 AWG = 19.0103 THB 1 THB = 0.0526 AWG
03 mar 2025 1 AWG = 19.0134 THB 1 THB = 0.0526 AWG
04 mar 2025 1 AWG = 18.7007 THB 1 THB = 0.0535 AWG
05 mar 2025 1 AWG = 18.6885 THB 1 THB = 0.0535 AWG
06 mar 2025 1 AWG = 18.7071 THB 1 THB = 0.0535 AWG
07 mar 2025 1 AWG = 18.6499 THB 1 THB = 0.0536 AWG
08 mar 2025 1 AWG = 18.7005 THB 1 THB = 0.0535 AWG
09 mar 2025 1 AWG = 18.7533 THB 1 THB = 0.0533 AWG
10 mar 2025 1 AWG = 18.6701 THB 1 THB = 0.0536 AWG
11 mar 2025 1 AWG = 18.7882 THB 1 THB = 0.0532 AWG
12 mar 2025 1 AWG = 18.7584 THB 1 THB = 0.0533 AWG
13 mar 2025 1 AWG = 18.7678 THB 1 THB = 0.0533 AWG
14 mar 2025 1 AWG = 18.7273 THB 1 THB = 0.0534 AWG
15 mar 2025 1 AWG = 18.6839 THB 1 THB = 0.0535 AWG
16 mar 2025 1 AWG = 18.6149 THB 1 THB = 0.0537 AWG
17 mar 2025 1 AWG = 18.6835 THB 1 THB = 0.0535 AWG
18 mar 2025 1 AWG = 18.6348 THB 1 THB = 0.0537 AWG
19 mar 2025 1 AWG = 18.6696 THB 1 THB = 0.0536 AWG
20 mar 2025 1 AWG = 18.6805 THB 1 THB = 0.0535 AWG
21 mar 2025 1 AWG = 18.7513 THB 1 THB = 0.0533 AWG
22 mar 2025 1 AWG = 18.8161 THB 1 THB = 0.0531 AWG
23 mar 2025 1 AWG = 18.7266 THB 1 THB = 0.0534 AWG
24 mar 2025 1 AWG = 18.7282 THB 1 THB = 0.0534 AWG
25 mar 2025 1 AWG = 18.8804 THB 1 THB = 0.053 AWG
26 mar 2025 1 AWG = 18.8497 THB 1 THB = 0.0531 AWG
27 mar 2025 1 AWG = 18.8224 THB 1 THB = 0.0531 AWG
28 mar 2025 1 AWG = 18.8883 THB 1 THB = 0.0529 AWG
29 mar 2025 1 AWG = 18.8192 THB 1 THB = 0.0531 AWG
30 mar 2025 1 AWG = 18.8052 THB 1 THB = 0.0532 AWG
31 mar 2025 1 AWG = 18.8044 THB 1 THB = 0.0532 AWG

Apr 2025

DataAWG-THBTHB-AWG
01 abr 2025 1 AWG = 18.8444 THB 1 THB = 0.0531 AWG
02 abr 2025 1 AWG = 18.9698 THB 1 THB = 0.0527 AWG
03 abr 2025 1 AWG = 18.9232 THB 1 THB = 0.0528 AWG
04 abr 2025 1 AWG = 18.9667 THB 1 THB = 0.0527 AWG
05 abr 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
06 abr 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
07 abr 2025 1 AWG = 19.1983 THB 1 THB = 0.0521 AWG
08 abr 2025 1 AWG = 19.2769 THB 1 THB = 0.0519 AWG
09 abr 2025 1 AWG = 19.1836 THB 1 THB = 0.0521 AWG
10 abr 2025 1 AWG = 19.0916 THB 1 THB = 0.0524 AWG
11 abr 2025 1 AWG = 18.7921 THB 1 THB = 0.0532 AWG
12 abr 2025 1 AWG = 18.6122 THB 1 THB = 0.0537 AWG
13 abr 2025 1 AWG = 18.5534 THB 1 THB = 0.0539 AWG
14 abr 2025 1 AWG = 18.5853 THB 1 THB = 0.0538 AWG
15 abr 2025 1 AWG = 18.6203 THB 1 THB = 0.0537 AWG
16 abr 2025 1 AWG = 18.6206 THB 1 THB = 0.0537 AWG
17 abr 2025 1 AWG = 18.4499 THB 1 THB = 0.0542 AWG
18 abr 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
19 abr 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
20 abr 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
21 abr 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
22 abr 2025 1 AWG = 18.4656 THB 1 THB = 0.0542 AWG
23 abr 2025 1 AWG = 18.5347 THB 1 THB = 0.054 AWG
24 abr 2025 1 AWG = 18.5783 THB 1 THB = 0.0538 AWG
25 abr 2025 1 AWG = 18.6161 THB 1 THB = 0.0537 AWG
26 abr 2025 1 AWG = 18.6169 THB 1 THB = 0.0537 AWG
27 abr 2025 1 AWG = 18.6169 THB 1 THB = 0.0537 AWG
28 abr 2025 1 AWG = 18.6472 THB 1 THB = 0.0536 AWG
29 abr 2025 1 AWG = 18.5318 THB 1 THB = 0.054 AWG
30 abr 2025 1 AWG = 18.5448 THB 1 THB = 0.0539 AWG

May 2025

DataAWG-THBTHB-AWG
01 mai 2025 1 AWG = 18.5947 THB 1 THB = 0.0538 AWG
02 mai 2025 1 AWG = 18.3078 THB 1 THB = 0.0546 AWG
03 mai 2025 1 AWG = 18.3806 THB 1 THB = 0.0544 AWG
04 mai 2025 1 AWG = 18.3806 THB 1 THB = 0.0544 AWG
05 mai 2025 1 AWG = 18.2769 THB 1 THB = 0.0547 AWG
06 mai 2025 1 AWG = 18.1143 THB 1 THB = 0.0552 AWG
07 mai 2025 1 AWG = 18.1445 THB 1 THB = 0.0551 AWG
08 mai 2025 1 AWG = 18.2079 THB 1 THB = 0.0549 AWG
09 mai 2025 1 AWG = 18.3136 THB 1 THB = 0.0546 AWG
10 mai 2025 1 AWG = 18.3113 THB 1 THB = 0.0546 AWG
11 mai 2025 1 AWG = 18.3113 THB 1 THB = 0.0546 AWG
12 mai 2025 1 AWG = 18.5864 THB 1 THB = 0.0538 AWG
13 mai 2025 1 AWG = 18.4316 THB 1 THB = 0.0543 AWG
14 mai 2025 1 AWG = 18.4424 THB 1 THB = 0.0542 AWG
15 mai 2025 1 AWG = 18.5097 THB 1 THB = 0.054 AWG
16 mai 2025 1 AWG = 18.5072 THB 1 THB = 0.054 AWG
17 mai 2025 1 AWG = 18.4993 THB 1 THB = 0.0541 AWG
18 mai 2025 1 AWG = 18.4993 THB 1 THB = 0.0541 AWG
19 mai 2025 1 AWG = 18.3334 THB 1 THB = 0.0545 AWG
20 mai 2025 1 AWG = 18.3362 THB 1 THB = 0.0545 AWG
21 mai 2025 1 AWG = 18.1892 THB 1 THB = 0.055 AWG
22 mai 2025 1 AWG = 18.2508 THB 1 THB = 0.0548 AWG
23 mai 2025 1 AWG = 18.1099 THB 1 THB = 0.0552 AWG
24 mai 2025 1 AWG = 18.0447 THB 1 THB = 0.0554 AWG
25 mai 2025 1 AWG = 18.0447 THB 1 THB = 0.0554 AWG
26 mai 2025 1 AWG = 18.0947 THB 1 THB = 0.0553 AWG
27 mai 2025 1 AWG = 18.1899 THB 1 THB = 0.055 AWG
28 mai 2025 1 AWG = 18.1219 THB 1 THB = 0.0552 AWG
29 mai 2025 1 AWG = 18.1527 THB 1 THB = 0.0551 AWG
30 mai 2025 1 AWG = 18.2315 THB 1 THB = 0.0549 AWG
31 mai 2025 1 AWG = 18.2116 THB 1 THB = 0.0549 AWG

Jun 2025

DataAWG-THBTHB-AWG
01 jun 2025 1 AWG = 18.2116 THB 1 THB = 0.0549 AWG
02 jun 2025 1 AWG = 18.0707 THB 1 THB = 0.0553 AWG
03 jun 2025 1 AWG = 18.101 THB 1 THB = 0.0552 AWG
04 jun 2025 1 AWG = 18.1604 THB 1 THB = 0.0551 AWG
05 jun 2025 1 AWG = 18.0319 THB 1 THB = 0.0555 AWG
06 jun 2025 1 AWG = 18.1161 THB 1 THB = 0.0552 AWG
07 jun 2025 1 AWG = 18.2663 THB 1 THB = 0.0547 AWG
08 jun 2025 1 AWG = 18.2663 THB 1 THB = 0.0547 AWG
09 jun 2025 1 AWG = 18.2309 THB 1 THB = 0.0549 AWG
10 jun 2025 1 AWG = 18.1292 THB 1 THB = 0.0552 AWG
11 jun 2025 1 AWG = 18.1259 THB 1 THB = 0.0552 AWG
12 jun 2025 1 AWG = 18.0314 THB 1 THB = 0.0555 AWG
13 jun 2025 1 AWG = 18.0336 THB 1 THB = 0.0555 AWG
14 jun 2025 1 AWG = 17.9778 THB 1 THB = 0.0556 AWG
15 jun 2025 1 AWG = 17.9778 THB 1 THB = 0.0556 AWG
16 jun 2025 1 AWG = 18.018 THB 1 THB = 0.0555 AWG
17 jun 2025 1 AWG = 18.0344 THB 1 THB = 0.0554 AWG
18 jun 2025 1 AWG = 18.1289 THB 1 THB = 0.0552 AWG
19 jun 2025 1 AWG = 18.2183 THB 1 THB = 0.0549 AWG
20 jun 2025 1 AWG = 18.2008 THB 1 THB = 0.0549 AWG
21 jun 2025 1 AWG = 18.2306 THB 1 THB = 0.0549 AWG
22 jun 2025 1 AWG = 18.2306 THB 1 THB = 0.0549 AWG
23 jun 2025 1 AWG = 18.3145 THB 1 THB = 0.0546 AWG
24 jun 2025 1 AWG = 18.1207 THB 1 THB = 0.0552 AWG
25 jun 2025 1 AWG = 18.1024 THB 1 THB = 0.0552 AWG
26 jun 2025 1 AWG = 18.0248 THB 1 THB = 0.0555 AWG
27 jun 2025 1 AWG = 18.0875 THB 1 THB = 0.0553 AWG
28 jun 2025 1 AWG = 18.061 THB 1 THB = 0.0554 AWG
29 jun 2025 1 AWG = 18.061 THB 1 THB = 0.0554 AWG
30 jun 2025 1 AWG = 18.0427 THB 1 THB = 0.0554 AWG

Jul 2025

DataAWG-THBTHB-AWG
01 jul 2025 1 AWG = 18.0017 THB 1 THB = 0.0556 AWG
02 jul 2025 1 AWG = 18.0089 THB 1 THB = 0.0555 AWG
03 jul 2025 1 AWG = 17.9786 THB 1 THB = 0.0556 AWG
04 jul 2025 1 AWG = 17.9309 THB 1 THB = 0.0558 AWG
05 jul 2025 1 AWG = 17.953 THB 1 THB = 0.0557 AWG
06 jul 2025 1 AWG = 17.953 THB 1 THB = 0.0557 AWG

Informação sobre as taxas de câmbio de AWG-THB e THB-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats