currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-THB e THB-AWG - 2025

Taxas de câmbio AWG-THB e THB-AWG - 2025

Taxas de câmbio de AWG-THB e THB-AWG

Verifique abaixo as taxas de câmbio para AWG-THB e THB-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 18,855 THB
1 THB = 0,053 AWG
1A 2A 3A

Jan 2025

DataAWG-THBTHB-AWG
01 jan 2025 1 AWG = 18.9786 THB 1 THB = 0.0527 AWG
02 jan 2025 1 AWG = 19.0231 THB 1 THB = 0.0526 AWG
03 jan 2025 1 AWG = 19.1012 THB 1 THB = 0.0524 AWG
04 jan 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
05 jan 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
06 jan 2025 1 AWG = 19.0746 THB 1 THB = 0.0524 AWG
07 jan 2025 1 AWG = 19.1586 THB 1 THB = 0.0522 AWG
08 jan 2025 1 AWG = 19.2524 THB 1 THB = 0.0519 AWG
09 jan 2025 1 AWG = 19.2269 THB 1 THB = 0.052 AWG
10 jan 2025 1 AWG = 19.1853 THB 1 THB = 0.0521 AWG
11 jan 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
12 jan 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
13 jan 2025 1 AWG = 19.2799 THB 1 THB = 0.0519 AWG
14 jan 2025 1 AWG = 19.294 THB 1 THB = 0.0518 AWG
15 jan 2025 1 AWG = 19.2758 THB 1 THB = 0.0519 AWG
16 jan 2025 1 AWG = 19.1908 THB 1 THB = 0.0521 AWG
17 jan 2025 1 AWG = 19.1237 THB 1 THB = 0.0523 AWG
18 jan 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
19 jan 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
20 jan 2025 1 AWG = 19.0825 THB 1 THB = 0.0524 AWG
21 jan 2025 1 AWG = 18.9192 THB 1 THB = 0.0529 AWG
22 jan 2025 1 AWG = 18.7944 THB 1 THB = 0.0532 AWG
23 jan 2025 1 AWG = 18.8755 THB 1 THB = 0.053 AWG
24 jan 2025 1 AWG = 18.7019 THB 1 THB = 0.0535 AWG
25 jan 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
26 jan 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
27 jan 2025 1 AWG = 18.661 THB 1 THB = 0.0536 AWG
28 jan 2025 1 AWG = 18.8286 THB 1 THB = 0.0531 AWG
29 jan 2025 1 AWG = 18.7583 THB 1 THB = 0.0533 AWG
30 jan 2025 1 AWG = 18.7279 THB 1 THB = 0.0534 AWG
31 jan 2025 1 AWG = 18.6483 THB 1 THB = 0.0536 AWG

Feb 2025

DataAWG-THBTHB-AWG
01 fev 2025 1 AWG = 18.7464 THB 1 THB = 0.0533 AWG
02 fev 2025 1 AWG = 18.749 THB 1 THB = 0.0533 AWG
03 fev 2025 1 AWG = 18.8399 THB 1 THB = 0.0531 AWG
04 fev 2025 1 AWG = 18.7836 THB 1 THB = 0.0532 AWG
05 fev 2025 1 AWG = 18.6464 THB 1 THB = 0.0536 AWG
06 fev 2025 1 AWG = 18.7239 THB 1 THB = 0.0534 AWG
07 fev 2025 1 AWG = 18.73 THB 1 THB = 0.0534 AWG
08 fev 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
09 fev 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
10 fev 2025 1 AWG = 18.8247 THB 1 THB = 0.0531 AWG
11 fev 2025 1 AWG = 18.9208 THB 1 THB = 0.0529 AWG
12 fev 2025 1 AWG = 18.948 THB 1 THB = 0.0528 AWG
13 fev 2025 1 AWG = 18.8272 THB 1 THB = 0.0531 AWG
14 fev 2025 1 AWG = 18.6671 THB 1 THB = 0.0536 AWG
15 fev 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
16 fev 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
17 fev 2025 1 AWG = 18.7322 THB 1 THB = 0.0534 AWG
18 fev 2025 1 AWG = 18.7136 THB 1 THB = 0.0534 AWG
19 fev 2025 1 AWG = 18.7085 THB 1 THB = 0.0535 AWG
20 fev 2025 1 AWG = 18.7642 THB 1 THB = 0.0533 AWG
21 fev 2025 1 AWG = 18.6455 THB 1 THB = 0.0536 AWG
22 fev 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
23 fev 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
24 fev 2025 1 AWG = 18.6166 THB 1 THB = 0.0537 AWG
25 fev 2025 1 AWG = 18.7151 THB 1 THB = 0.0534 AWG
26 fev 2025 1 AWG = 18.7988 THB 1 THB = 0.0532 AWG
27 fev 2025 1 AWG = 18.8158 THB 1 THB = 0.0531 AWG
28 fev 2025 1 AWG = 18.9248 THB 1 THB = 0.0528 AWG

Mar 2025

DataAWG-THBTHB-AWG
01 mar 2025 1 AWG = 19.0284 THB 1 THB = 0.0526 AWG
02 mar 2025 1 AWG = 19.0103 THB 1 THB = 0.0526 AWG
03 mar 2025 1 AWG = 19.0134 THB 1 THB = 0.0526 AWG
04 mar 2025 1 AWG = 18.7007 THB 1 THB = 0.0535 AWG
05 mar 2025 1 AWG = 18.6885 THB 1 THB = 0.0535 AWG
06 mar 2025 1 AWG = 18.7071 THB 1 THB = 0.0535 AWG
07 mar 2025 1 AWG = 18.6499 THB 1 THB = 0.0536 AWG
08 mar 2025 1 AWG = 18.7005 THB 1 THB = 0.0535 AWG
09 mar 2025 1 AWG = 18.7533 THB 1 THB = 0.0533 AWG
10 mar 2025 1 AWG = 18.6701 THB 1 THB = 0.0536 AWG
11 mar 2025 1 AWG = 18.7882 THB 1 THB = 0.0532 AWG
12 mar 2025 1 AWG = 18.7584 THB 1 THB = 0.0533 AWG
13 mar 2025 1 AWG = 18.7678 THB 1 THB = 0.0533 AWG
14 mar 2025 1 AWG = 18.7273 THB 1 THB = 0.0534 AWG
15 mar 2025 1 AWG = 18.6839 THB 1 THB = 0.0535 AWG
16 mar 2025 1 AWG = 18.6149 THB 1 THB = 0.0537 AWG
17 mar 2025 1 AWG = 18.6835 THB 1 THB = 0.0535 AWG
18 mar 2025 1 AWG = 18.6348 THB 1 THB = 0.0537 AWG
19 mar 2025 1 AWG = 18.6696 THB 1 THB = 0.0536 AWG
20 mar 2025 1 AWG = 18.6805 THB 1 THB = 0.0535 AWG
21 mar 2025 1 AWG = 18.7513 THB 1 THB = 0.0533 AWG
22 mar 2025 1 AWG = 18.8161 THB 1 THB = 0.0531 AWG
23 mar 2025 1 AWG = 18.7266 THB 1 THB = 0.0534 AWG
24 mar 2025 1 AWG = 18.7282 THB 1 THB = 0.0534 AWG
25 mar 2025 1 AWG = 18.8804 THB 1 THB = 0.053 AWG
26 mar 2025 1 AWG = 18.8497 THB 1 THB = 0.0531 AWG
27 mar 2025 1 AWG = 18.8224 THB 1 THB = 0.0531 AWG
28 mar 2025 1 AWG = 18.8883 THB 1 THB = 0.0529 AWG
29 mar 2025 1 AWG = 18.8192 THB 1 THB = 0.0531 AWG
30 mar 2025 1 AWG = 18.8052 THB 1 THB = 0.0532 AWG
31 mar 2025 1 AWG = 18.8044 THB 1 THB = 0.0532 AWG

Apr 2025

DataAWG-THBTHB-AWG
01 abr 2025 1 AWG = 18.8444 THB 1 THB = 0.0531 AWG
02 abr 2025 1 AWG = 18.9698 THB 1 THB = 0.0527 AWG
03 abr 2025 1 AWG = 18.9232 THB 1 THB = 0.0528 AWG
04 abr 2025 1 AWG = 18.9667 THB 1 THB = 0.0527 AWG

Informação sobre as taxas de câmbio de AWG-THB e THB-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats