currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-SZL e SZL-AWG - 2026

Taxas de câmbio AWG-SZL e SZL-AWG - 2026

Taxas de câmbio de AWG-SZL e SZL-AWG

Verifique abaixo as taxas de câmbio para AWG-SZL e SZL-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 9,1279 SZL
1 SZL = 0,1096 AWG
1A 2A 3A

Jan 2026

DataAWG-SZLSZL-AWG
01 jan 2026 1 AWG = 9.1876 SZL 1 SZL = 0.1088 AWG
02 jan 2026 1 AWG = 9.1588 SZL 1 SZL = 0.1092 AWG
03 jan 2026 1 AWG = 9.1611 SZL 1 SZL = 0.1092 AWG
04 jan 2026 1 AWG = 9.1611 SZL 1 SZL = 0.1092 AWG
05 jan 2026 1 AWG = 9.1371 SZL 1 SZL = 0.1094 AWG
06 jan 2026 1 AWG = 9.0996 SZL 1 SZL = 0.1099 AWG
07 jan 2026 1 AWG = 9.1165 SZL 1 SZL = 0.1097 AWG
08 jan 2026 1 AWG = 9.1675 SZL 1 SZL = 0.1091 AWG
09 jan 2026 1 AWG = 9.1874 SZL 1 SZL = 0.1088 AWG
10 jan 2026 1 AWG = 9.2798 SZL 1 SZL = 0.1078 AWG
11 jan 2026 1 AWG = 9.2989 SZL 1 SZL = 0.1075 AWG
12 jan 2026 1 AWG = 9.2178 SZL 1 SZL = 0.1085 AWG
13 jan 2026 1 AWG = 9.1272 SZL 1 SZL = 0.1096 AWG
14 jan 2026 1 AWG = 9.1056 SZL 1 SZL = 0.1098 AWG
15 jan 2026 1 AWG = 9.0873 SZL 1 SZL = 0.11 AWG
16 jan 2026 1 AWG = 9.0857 SZL 1 SZL = 0.1101 AWG
17 jan 2026 1 AWG = 9.1101 SZL 1 SZL = 0.1098 AWG
18 jan 2026 1 AWG = 9.1101 SZL 1 SZL = 0.1098 AWG
19 jan 2026 1 AWG = 9.1483 SZL 1 SZL = 0.1093 AWG
20 jan 2026 1 AWG = 9.1276 SZL 1 SZL = 0.1096 AWG
21 jan 2026 1 AWG = 9.0806 SZL 1 SZL = 0.1101 AWG
22 jan 2026 1 AWG = 9.0058 SZL 1 SZL = 0.111 AWG
23 jan 2026 1 AWG = 8.956 SZL 1 SZL = 0.1117 AWG
24 jan 2026 1 AWG = 8.8882 SZL 1 SZL = 0.1125 AWG
25 jan 2026 1 AWG = 8.8882 SZL 1 SZL = 0.1125 AWG
26 jan 2026 1 AWG = 8.8948 SZL 1 SZL = 0.1124 AWG
27 jan 2026 1 AWG = 8.8947 SZL 1 SZL = 0.1124 AWG
28 jan 2026 1 AWG = 8.8194 SZL 1 SZL = 0.1134 AWG
29 jan 2026 1 AWG = 8.8288 SZL 1 SZL = 0.1133 AWG
30 jan 2026 1 AWG = 8.8198 SZL 1 SZL = 0.1134 AWG
31 jan 2026 1 AWG = 8.9544 SZL 1 SZL = 0.1117 AWG

Feb 2026

DataAWG-SZLSZL-AWG
01 fev 2026 1 AWG = 8.8765 SZL 1 SZL = 0.1127 AWG
02 fev 2026 1 AWG = 8.8875 SZL 1 SZL = 0.1125 AWG
03 fev 2026 1 AWG = 8.8974 SZL 1 SZL = 0.1124 AWG
04 fev 2026 1 AWG = 8.8614 SZL 1 SZL = 0.1128 AWG
05 fev 2026 1 AWG = 8.9672 SZL 1 SZL = 0.1115 AWG
06 fev 2026 1 AWG = 8.9612 SZL 1 SZL = 0.1116 AWG
07 fev 2026 1 AWG = 8.9224 SZL 1 SZL = 0.1121 AWG
08 fev 2026 1 AWG = 8.9224 SZL 1 SZL = 0.1121 AWG
09 fev 2026 1 AWG = 8.8824 SZL 1 SZL = 0.1126 AWG
10 fev 2026 1 AWG = 8.839 SZL 1 SZL = 0.1131 AWG
11 fev 2026 1 AWG = 8.8084 SZL 1 SZL = 0.1135 AWG
12 fev 2026 1 AWG = 8.8213 SZL 1 SZL = 0.1134 AWG
13 fev 2026 1 AWG = 8.9028 SZL 1 SZL = 0.1123 AWG
14 fev 2026 1 AWG = 8.9055 SZL 1 SZL = 0.1123 AWG
15 fev 2026 1 AWG = 8.9055 SZL 1 SZL = 0.1123 AWG
16 fev 2026 1 AWG = 8.8694 SZL 1 SZL = 0.1127 AWG
17 fev 2026 1 AWG = 8.9129 SZL 1 SZL = 0.1122 AWG
18 fev 2026 1 AWG = 8.8845 SZL 1 SZL = 0.1126 AWG
19 fev 2026 1 AWG = 8.9862 SZL 1 SZL = 0.1113 AWG
20 fev 2026 1 AWG = 8.9485 SZL 1 SZL = 0.1118 AWG
21 fev 2026 1 AWG = 8.9272 SZL 1 SZL = 0.112 AWG
22 fev 2026 1 AWG = 8.9272 SZL 1 SZL = 0.112 AWG
23 fev 2026 1 AWG = 8.9361 SZL 1 SZL = 0.1119 AWG
24 fev 2026 1 AWG = 8.8932 SZL 1 SZL = 0.1124 AWG
25 fev 2026 1 AWG = 8.8214 SZL 1 SZL = 0.1134 AWG
26 fev 2026 1 AWG = 8.823 SZL 1 SZL = 0.1133 AWG
27 fev 2026 1 AWG = 8.853 SZL 1 SZL = 0.113 AWG
28 fev 2026 1 AWG = 8.849 SZL 1 SZL = 0.113 AWG

Mar 2026

DataAWG-SZLSZL-AWG
01 mar 2026 1 AWG = 8.849 SZL 1 SZL = 0.113 AWG
02 mar 2026 1 AWG = 8.9543 SZL 1 SZL = 0.1117 AWG
03 mar 2026 1 AWG = 9.0817 SZL 1 SZL = 0.1101 AWG
04 mar 2026 1 AWG = 9.0893 SZL 1 SZL = 0.11 AWG
05 mar 2026 1 AWG = 9.1558 SZL 1 SZL = 0.1092 AWG
06 mar 2026 1 AWG = 9.2832 SZL 1 SZL = 0.1077 AWG
07 mar 2026 1 AWG = 9.2458 SZL 1 SZL = 0.1082 AWG
08 mar 2026 1 AWG = 9.2458 SZL 1 SZL = 0.1082 AWG
09 mar 2026 1 AWG = 9.3217 SZL 1 SZL = 0.1073 AWG
10 mar 2026 1 AWG = 9.04 SZL 1 SZL = 0.1106 AWG
11 mar 2026 1 AWG = 9.0939 SZL 1 SZL = 0.11 AWG
12 mar 2026 1 AWG = 9.1773 SZL 1 SZL = 0.109 AWG
13 mar 2026 1 AWG = 9.3239 SZL 1 SZL = 0.1073 AWG
14 mar 2026 1 AWG = 9.3272 SZL 1 SZL = 0.1072 AWG
15 mar 2026 1 AWG = 9.3272 SZL 1 SZL = 0.1072 AWG
16 mar 2026 1 AWG = 9.3374 SZL 1 SZL = 0.1071 AWG
17 mar 2026 1 AWG = 9.2748 SZL 1 SZL = 0.1078 AWG
18 mar 2026 1 AWG = 9.2891 SZL 1 SZL = 0.1077 AWG
19 mar 2026 1 AWG = 9.3676 SZL 1 SZL = 0.1068 AWG
20 mar 2026 1 AWG = 9.3595 SZL 1 SZL = 0.1068 AWG
21 mar 2026 1 AWG = 9.3459 SZL 1 SZL = 0.107 AWG
22 mar 2026 1 AWG = 9.3459 SZL 1 SZL = 0.107 AWG
23 mar 2026 1 AWG = 9.3895 SZL 1 SZL = 0.1065 AWG
24 mar 2026 1 AWG = 9.4726 SZL 1 SZL = 0.1056 AWG
25 mar 2026 1 AWG = 9.3572 SZL 1 SZL = 0.1069 AWG
26 mar 2026 1 AWG = 9.4834 SZL 1 SZL = 0.1054 AWG
27 mar 2026 1 AWG = 9.5267 SZL 1 SZL = 0.105 AWG
28 mar 2026 1 AWG = 9.5335 SZL 1 SZL = 0.1049 AWG
29 mar 2026 1 AWG = 9.5078 SZL 1 SZL = 0.1052 AWG
30 mar 2026 1 AWG = 9.5334 SZL 1 SZL = 0.1049 AWG
31 mar 2026 1 AWG = 9.5096 SZL 1 SZL = 0.1052 AWG

Apr 2026

DataAWG-SZLSZL-AWG
01 abr 2026 1 AWG = 9.3191 SZL 1 SZL = 0.1073 AWG
02 abr 2026 1 AWG = 9.4243 SZL 1 SZL = 0.1061 AWG
03 abr 2026 1 AWG = 9.4157 SZL 1 SZL = 0.1062 AWG
04 abr 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
05 abr 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
06 abr 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
07 abr 2026 1 AWG = 9.3875 SZL 1 SZL = 0.1065 AWG
08 abr 2026 1 AWG = 9.0995 SZL 1 SZL = 0.1099 AWG
09 abr 2026 1 AWG = 9.1501 SZL 1 SZL = 0.1093 AWG
10 abr 2026 1 AWG = 9.1065 SZL 1 SZL = 0.1098 AWG
11 abr 2026 1 AWG = 9.1035 SZL 1 SZL = 0.1098 AWG
12 abr 2026 1 AWG = 9.1035 SZL 1 SZL = 0.1098 AWG
13 abr 2026 1 AWG = 9.1714 SZL 1 SZL = 0.109 AWG
14 abr 2026 1 AWG = 9.0859 SZL 1 SZL = 0.1101 AWG
15 abr 2026 1 AWG = 9.1346 SZL 1 SZL = 0.1095 AWG
16 abr 2026 1 AWG = 9.1176 SZL 1 SZL = 0.1097 AWG
17 abr 2026 1 AWG = 9.1011 SZL 1 SZL = 0.1099 AWG
18 abr 2026 1 AWG = 9.1122 SZL 1 SZL = 0.1097 AWG
19 abr 2026 1 AWG = 9.1122 SZL 1 SZL = 0.1097 AWG
20 abr 2026 1 AWG = 9.0869 SZL 1 SZL = 0.11 AWG
21 abr 2026 1 AWG = 9.0928 SZL 1 SZL = 0.11 AWG
22 abr 2026 1 AWG = 9.1206 SZL 1 SZL = 0.1096 AWG
23 abr 2026 1 AWG = 9.1604 SZL 1 SZL = 0.1092 AWG
24 abr 2026 1 AWG = 9.2259 SZL 1 SZL = 0.1084 AWG
25 abr 2026 1 AWG = 9.2192 SZL 1 SZL = 0.1085 AWG
26 abr 2026 1 AWG = 9.2192 SZL 1 SZL = 0.1085 AWG
27 abr 2026 1 AWG = 9.1518 SZL 1 SZL = 0.1093 AWG
28 abr 2026 1 AWG = 9.1947 SZL 1 SZL = 0.1088 AWG
29 abr 2026 1 AWG = 9.2062 SZL 1 SZL = 0.1086 AWG
30 abr 2026 1 AWG = 9.3049 SZL 1 SZL = 0.1075 AWG

May 2026

DataAWG-SZLSZL-AWG
01 mai 2026 1 AWG = 9.2555 SZL 1 SZL = 0.108 AWG
02 mai 2026 1 AWG = 9.2558 SZL 1 SZL = 0.108 AWG
03 mai 2026 1 AWG = 9.2558 SZL 1 SZL = 0.108 AWG
04 mai 2026 1 AWG = 9.293 SZL 1 SZL = 0.1076 AWG
05 mai 2026 1 AWG = 9.2863 SZL 1 SZL = 0.1077 AWG
06 mai 2026 1 AWG = 9.0558 SZL 1 SZL = 0.1104 AWG
07 mai 2026 1 AWG = 9.058 SZL 1 SZL = 0.1104 AWG
08 mai 2026 1 AWG = 9.1079 SZL 1 SZL = 0.1098 AWG
09 mai 2026 1 AWG = 9.0714 SZL 1 SZL = 0.1102 AWG
10 mai 2026 1 AWG = 9.0714 SZL 1 SZL = 0.1102 AWG
11 mai 2026 1 AWG = 9.1111 SZL 1 SZL = 0.1098 AWG
12 mai 2026 1 AWG = 9.1794 SZL 1 SZL = 0.1089 AWG
13 mai 2026 1 AWG = 9.1312 SZL 1 SZL = 0.1095 AWG
14 mai 2026 1 AWG = 9.1082 SZL 1 SZL = 0.1098 AWG
15 mai 2026 1 AWG = 9.1953 SZL 1 SZL = 0.1088 AWG
16 mai 2026 1 AWG = 9.2158 SZL 1 SZL = 0.1085 AWG
17 mai 2026 1 AWG = 9.2158 SZL 1 SZL = 0.1085 AWG
18 mai 2026 1 AWG = 9.2652 SZL 1 SZL = 0.1079 AWG
19 mai 2026 1 AWG = 9.2276 SZL 1 SZL = 0.1084 AWG

Informação sobre as taxas de câmbio de AWG-SZL e SZL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats