> Taxas de câmbio AWG-SZL e SZL-AWG - 2025

Taxas de câmbio AWG-SZL e SZL-AWG - 2025

Taxas de câmbio de AWG-SZL e SZL-AWG

Verifique abaixo as taxas de câmbio para AWG-SZL e SZL-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 10,3044 SZL

1 SZL = 0,097 AWG

1A 2A 3A

AWG para SZLSZL para AWG

Jan 2025

Data	AWG-SZL	SZL-AWG
01 jan 2025	1 AWG = 10.4062 SZL	1 SZL = 0.0961 AWG
02 jan 2025	1 AWG = 10.3978 SZL	1 SZL = 0.0962 AWG
03 jan 2025	1 AWG = 10.4111 SZL	1 SZL = 0.0961 AWG
04 jan 2025	1 AWG = 10.3922 SZL	1 SZL = 0.0962 AWG
05 jan 2025	1 AWG = 10.3922 SZL	1 SZL = 0.0962 AWG
06 jan 2025	1 AWG = 10.2878 SZL	1 SZL = 0.0972 AWG
07 jan 2025	1 AWG = 10.3266 SZL	1 SZL = 0.0968 AWG
08 jan 2025	1 AWG = 10.4734 SZL	1 SZL = 0.0955 AWG
09 jan 2025	1 AWG = 10.4768 SZL	1 SZL = 0.0954 AWG
10 jan 2025	1 AWG = 10.5417 SZL	1 SZL = 0.0949 AWG
11 jan 2025	1 AWG = 10.5883 SZL	1 SZL = 0.0944 AWG
12 jan 2025	1 AWG = 10.5883 SZL	1 SZL = 0.0944 AWG
13 jan 2025	1 AWG = 10.6263 SZL	1 SZL = 0.0941 AWG
14 jan 2025	1 AWG = 10.5276 SZL	1 SZL = 0.095 AWG
15 jan 2025	1 AWG = 10.4914 SZL	1 SZL = 0.0953 AWG
16 jan 2025	1 AWG = 10.4666 SZL	1 SZL = 0.0955 AWG
17 jan 2025	1 AWG = 10.3873 SZL	1 SZL = 0.0963 AWG
18 jan 2025	1 AWG = 10.3984 SZL	1 SZL = 0.0962 AWG
19 jan 2025	1 AWG = 10.3984 SZL	1 SZL = 0.0962 AWG
20 jan 2025	1 AWG = 10.413 SZL	1 SZL = 0.096 AWG
21 jan 2025	1 AWG = 10.3553 SZL	1 SZL = 0.0966 AWG
22 jan 2025	1 AWG = 10.2996 SZL	1 SZL = 0.0971 AWG
23 jan 2025	1 AWG = 10.3076 SZL	1 SZL = 0.097 AWG
24 jan 2025	1 AWG = 10.2093 SZL	1 SZL = 0.0979 AWG
25 jan 2025	1 AWG = 10.1731 SZL	1 SZL = 0.0983 AWG
26 jan 2025	1 AWG = 10.1731 SZL	1 SZL = 0.0983 AWG
27 jan 2025	1 AWG = 10.3483 SZL	1 SZL = 0.0966 AWG
28 jan 2025	1 AWG = 10.3961 SZL	1 SZL = 0.0962 AWG
29 jan 2025	1 AWG = 10.3781 SZL	1 SZL = 0.0964 AWG
30 jan 2025	1 AWG = 10.2801 SZL	1 SZL = 0.0973 AWG
31 jan 2025	1 AWG = 10.3452 SZL	1 SZL = 0.0967 AWG

Feb 2025

Data	AWG-SZL	SZL-AWG
01 fev 2025	1 AWG = 10.3452 SZL	1 SZL = 0.0967 AWG
02 fev 2025	1 AWG = 10.3622 SZL	1 SZL = 0.0965 AWG
03 fev 2025	1 AWG = 10.483 SZL	1 SZL = 0.0954 AWG
04 fev 2025	1 AWG = 10.4154 SZL	1 SZL = 0.096 AWG
05 fev 2025	1 AWG = 10.3425 SZL	1 SZL = 0.0967 AWG
06 fev 2025	1 AWG = 10.3108 SZL	1 SZL = 0.097 AWG
07 fev 2025	1 AWG = 10.2617 SZL	1 SZL = 0.0974 AWG
08 fev 2025	1 AWG = 10.2696 SZL	1 SZL = 0.0974 AWG
09 fev 2025	1 AWG = 10.2696 SZL	1 SZL = 0.0974 AWG
10 fev 2025	1 AWG = 10.2293 SZL	1 SZL = 0.0978 AWG
11 fev 2025	1 AWG = 10.25 SZL	1 SZL = 0.0976 AWG
12 fev 2025	1 AWG = 10.2382 SZL	1 SZL = 0.0977 AWG
13 fev 2025	1 AWG = 10.2189 SZL	1 SZL = 0.0979 AWG
14 fev 2025	1 AWG = 10.1964 SZL	1 SZL = 0.0981 AWG
15 fev 2025	1 AWG = 10.1766 SZL	1 SZL = 0.0983 AWG
16 fev 2025	1 AWG = 10.1766 SZL	1 SZL = 0.0983 AWG
17 fev 2025	1 AWG = 10.2377 SZL	1 SZL = 0.0977 AWG
18 fev 2025	1 AWG = 10.24 SZL	1 SZL = 0.0977 AWG
19 fev 2025	1 AWG = 10.256 SZL	1 SZL = 0.0975 AWG
20 fev 2025	1 AWG = 10.3227 SZL	1 SZL = 0.0969 AWG
21 fev 2025	1 AWG = 10.1778 SZL	1 SZL = 0.0983 AWG
22 fev 2025	1 AWG = 10.1906 SZL	1 SZL = 0.0981 AWG
23 fev 2025	1 AWG = 10.1906 SZL	1 SZL = 0.0981 AWG
24 fev 2025	1 AWG = 10.1934 SZL	1 SZL = 0.0981 AWG
25 fev 2025	1 AWG = 10.183 SZL	1 SZL = 0.0982 AWG
26 fev 2025	1 AWG = 10.2446 SZL	1 SZL = 0.0976 AWG
27 fev 2025	1 AWG = 10.225 SZL	1 SZL = 0.0978 AWG
28 fev 2025	1 AWG = 10.2583 SZL	1 SZL = 0.0975 AWG

Mar 2025

Data	AWG-SZL	SZL-AWG
01 mar 2025	1 AWG = 10.3947 SZL	1 SZL = 0.0962 AWG
02 mar 2025	1 AWG = 10.3812 SZL	1 SZL = 0.0963 AWG
03 mar 2025	1 AWG = 10.3832 SZL	1 SZL = 0.0963 AWG
04 mar 2025	1 AWG = 10.2806 SZL	1 SZL = 0.0973 AWG
05 mar 2025	1 AWG = 10.197 SZL	1 SZL = 0.0981 AWG
06 mar 2025	1 AWG = 10.1695 SZL	1 SZL = 0.0983 AWG
07 mar 2025	1 AWG = 10.0581 SZL	1 SZL = 0.0994 AWG
08 mar 2025	1 AWG = 10.1371 SZL	1 SZL = 0.0986 AWG
09 mar 2025	1 AWG = 10.0791 SZL	1 SZL = 0.0992 AWG
10 mar 2025	1 AWG = 10.116 SZL	1 SZL = 0.0989 AWG
11 mar 2025	1 AWG = 10.1489 SZL	1 SZL = 0.0985 AWG
12 mar 2025	1 AWG = 10.2287 SZL	1 SZL = 0.0978 AWG
13 mar 2025	1 AWG = 10.2141 SZL	1 SZL = 0.0979 AWG
14 mar 2025	1 AWG = 10.1742 SZL	1 SZL = 0.0983 AWG
15 mar 2025	1 AWG = 10.0877 SZL	1 SZL = 0.0991 AWG
16 mar 2025	1 AWG = 10.0938 SZL	1 SZL = 0.0991 AWG
17 mar 2025	1 AWG = 10.0741 SZL	1 SZL = 0.0993 AWG
18 mar 2025	1 AWG = 10.0315 SZL	1 SZL = 0.0997 AWG
19 mar 2025	1 AWG = 10.0607 SZL	1 SZL = 0.0994 AWG
20 mar 2025	1 AWG = 10.0729 SZL	1 SZL = 0.0993 AWG
21 mar 2025	1 AWG = 10.0788 SZL	1 SZL = 0.0992 AWG
22 mar 2025	1 AWG = 10.0573 SZL	1 SZL = 0.0994 AWG
23 mar 2025	1 AWG = 10.0891 SZL	1 SZL = 0.0991 AWG
24 mar 2025	1 AWG = 10.1061 SZL	1 SZL = 0.099 AWG
25 mar 2025	1 AWG = 10.1017 SZL	1 SZL = 0.099 AWG
26 mar 2025	1 AWG = 10.1348 SZL	1 SZL = 0.0987 AWG
27 mar 2025	1 AWG = 10.1192 SZL	1 SZL = 0.0988 AWG
28 mar 2025	1 AWG = 10.0931 SZL	1 SZL = 0.0991 AWG
29 mar 2025	1 AWG = 10.2124 SZL	1 SZL = 0.0979 AWG
30 mar 2025	1 AWG = 10.1852 SZL	1 SZL = 0.0982 AWG
31 mar 2025	1 AWG = 10.1737 SZL	1 SZL = 0.0983 AWG

Apr 2025

Data	AWG-SZL	SZL-AWG
01 abr 2025	1 AWG = 10.2043 SZL	1 SZL = 0.098 AWG
02 abr 2025	1 AWG = 10.3587 SZL	1 SZL = 0.0965 AWG
03 abr 2025	1 AWG = 10.4093 SZL	1 SZL = 0.0961 AWG
04 abr 2025	1 AWG = 10.5734 SZL	1 SZL = 0.0946 AWG
05 abr 2025	1 AWG = 10.6636 SZL	1 SZL = 0.0938 AWG
06 abr 2025	1 AWG = 10.6636 SZL	1 SZL = 0.0938 AWG
07 abr 2025	1 AWG = 10.7629 SZL	1 SZL = 0.0929 AWG
08 abr 2025	1 AWG = 10.8612 SZL	1 SZL = 0.0921 AWG
09 abr 2025	1 AWG = 10.9488 SZL	1 SZL = 0.0913 AWG
10 abr 2025	1 AWG = 11.0156 SZL	1 SZL = 0.0908 AWG
11 abr 2025	1 AWG = 10.8353 SZL	1 SZL = 0.0923 AWG
12 abr 2025	1 AWG = 10.6896 SZL	1 SZL = 0.0935 AWG
13 abr 2025	1 AWG = 10.6222 SZL	1 SZL = 0.0941 AWG
14 abr 2025	1 AWG = 10.644 SZL	1 SZL = 0.094 AWG
15 abr 2025	1 AWG = 10.478 SZL	1 SZL = 0.0954 AWG
16 abr 2025	1 AWG = 10.5415 SZL	1 SZL = 0.0949 AWG
17 abr 2025	1 AWG = 10.4579 SZL	1 SZL = 0.0956 AWG
18 abr 2025	1 AWG = 10.4556 SZL	1 SZL = 0.0956 AWG
19 abr 2025	1 AWG = 10.4558 SZL	1 SZL = 0.0956 AWG
20 abr 2025	1 AWG = 10.4558 SZL	1 SZL = 0.0956 AWG
21 abr 2025	1 AWG = 10.4554 SZL	1 SZL = 0.0956 AWG
22 abr 2025	1 AWG = 10.3474 SZL	1 SZL = 0.0966 AWG
23 abr 2025	1 AWG = 10.3199 SZL	1 SZL = 0.0969 AWG
24 abr 2025	1 AWG = 10.3554 SZL	1 SZL = 0.0966 AWG
25 abr 2025	1 AWG = 10.4601 SZL	1 SZL = 0.0956 AWG
26 abr 2025	1 AWG = 10.378 SZL	1 SZL = 0.0964 AWG
27 abr 2025	1 AWG = 10.378 SZL	1 SZL = 0.0964 AWG
28 abr 2025	1 AWG = 10.3722 SZL	1 SZL = 0.0964 AWG
29 abr 2025	1 AWG = 10.2879 SZL	1 SZL = 0.0972 AWG
30 abr 2025	1 AWG = 10.3186 SZL	1 SZL = 0.0969 AWG

May 2025

Data	AWG-SZL	SZL-AWG
01 mai 2025	1 AWG = 10.367 SZL	1 SZL = 0.0965 AWG
02 mai 2025	1 AWG = 10.2107 SZL	1 SZL = 0.0979 AWG
03 mai 2025	1 AWG = 10.2467 SZL	1 SZL = 0.0976 AWG
04 mai 2025	1 AWG = 10.2467 SZL	1 SZL = 0.0976 AWG
05 mai 2025	1 AWG = 10.16 SZL	1 SZL = 0.0984 AWG
06 mai 2025	1 AWG = 10.1281 SZL	1 SZL = 0.0987 AWG
07 mai 2025	1 AWG = 10.1553 SZL	1 SZL = 0.0985 AWG
08 mai 2025	1 AWG = 10.0789 SZL	1 SZL = 0.0992 AWG
09 mai 2025	1 AWG = 10.0819 SZL	1 SZL = 0.0992 AWG
10 mai 2025	1 AWG = 10.1391 SZL	1 SZL = 0.0986 AWG
11 mai 2025	1 AWG = 10.0923 SZL	1 SZL = 0.0991 AWG
12 mai 2025	1 AWG = 10.1626 SZL	1 SZL = 0.0984 AWG
13 mai 2025	1 AWG = 10.1594 SZL	1 SZL = 0.0984 AWG
14 mai 2025	1 AWG = 10.1238 SZL	1 SZL = 0.0988 AWG
15 mai 2025	1 AWG = 10.0804 SZL	1 SZL = 0.0992 AWG
16 mai 2025	1 AWG = 10.027 SZL	1 SZL = 0.0997 AWG
17 mai 2025	1 AWG = 10.0501 SZL	1 SZL = 0.0995 AWG
18 mai 2025	1 AWG = 10.0501 SZL	1 SZL = 0.0995 AWG
19 mai 2025	1 AWG = 10.0167 SZL	1 SZL = 0.0998 AWG
20 mai 2025	1 AWG = 10.0166 SZL	1 SZL = 0.0998 AWG

Informação sobre as taxas de câmbio de AWG-SZL e SZL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias