currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-SYP e SYP-AWG - 2025

Taxas de câmbio AWG-SYP e SYP-AWG - 2025

Taxas de câmbio de AWG-SYP e SYP-AWG

Verifique abaixo as taxas de câmbio para AWG-SYP e SYP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 6715,9989 SYP
1 SYP = 0,0001 AWG
1A 2A 3A

Jan 2025

DataAWG-SYPSYP-AWG
01 jan 2025 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
02 jan 2025 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
03 jan 2025 1 AWG = 1393.9144 SYP 1 SYP = 0.0007 AWG
04 jan 2025 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
05 jan 2025 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
06 jan 2025 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
07 jan 2025 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
08 jan 2025 1 AWG = 1393.9141 SYP 1 SYP = 0.0007 AWG
09 jan 2025 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
10 jan 2025 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
11 jan 2025 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
12 jan 2025 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
13 jan 2025 1 AWG = 7213.3151 SYP 1 SYP = 0.0001 AWG
14 jan 2025 1 AWG = 7213.3153 SYP 1 SYP = 0.0001 AWG
15 jan 2025 1 AWG = 7223.332 SYP 1 SYP = 0.0001 AWG
16 jan 2025 1 AWG = 7213.3148 SYP 1 SYP = 0.0001 AWG
17 jan 2025 1 AWG = 7213.3168 SYP 1 SYP = 0.0001 AWG
18 jan 2025 1 AWG = 7223.3336 SYP 1 SYP = 0.0001 AWG
19 jan 2025 1 AWG = 7223.3336 SYP 1 SYP = 0.0001 AWG
20 jan 2025 1 AWG = 7223.3333 SYP 1 SYP = 0.0001 AWG
21 jan 2025 1 AWG = 7223.3343 SYP 1 SYP = 0.0001 AWG
22 jan 2025 1 AWG = 7223.3321 SYP 1 SYP = 0.0001 AWG
23 jan 2025 1 AWG = 7213.3154 SYP 1 SYP = 0.0001 AWG
24 jan 2025 1 AWG = 7223.3335 SYP 1 SYP = 0.0001 AWG
25 jan 2025 1 AWG = 7213.3152 SYP 1 SYP = 0.0001 AWG
26 jan 2025 1 AWG = 7213.3152 SYP 1 SYP = 0.0001 AWG
27 jan 2025 1 AWG = 7213.3153 SYP 1 SYP = 0.0001 AWG
28 jan 2025 1 AWG = 7223.3317 SYP 1 SYP = 0.0001 AWG
29 jan 2025 1 AWG = 7223.3333 SYP 1 SYP = 0.0001 AWG
30 jan 2025 1 AWG = 7223.3333 SYP 1 SYP = 0.0001 AWG
31 jan 2025 1 AWG = 7213.3142 SYP 1 SYP = 0.0001 AWG

Feb 2025

DataAWG-SYPSYP-AWG
01 fev 2025 1 AWG = 7213.3151 SYP 1 SYP = 0.0001 AWG
02 fev 2025 1 AWG = 7213.3151 SYP 1 SYP = 0.0001 AWG
03 fev 2025 1 AWG = 7213.3163 SYP 1 SYP = 0.0001 AWG
04 fev 2025 1 AWG = 7218.322 SYP 1 SYP = 0.0001 AWG
05 fev 2025 1 AWG = 7223.3337 SYP 1 SYP = 0.0001 AWG
06 fev 2025 1 AWG = 7213.3157 SYP 1 SYP = 0.0001 AWG
07 fev 2025 1 AWG = 7235.4686 SYP 1 SYP = 0.0001 AWG
08 fev 2025 1 AWG = 7213.3131 SYP 1 SYP = 0.0001 AWG
09 fev 2025 1 AWG = 7213.3131 SYP 1 SYP = 0.0001 AWG
10 fev 2025 1 AWG = 7213.3145 SYP 1 SYP = 0.0001 AWG
11 fev 2025 1 AWG = 7223.3347 SYP 1 SYP = 0.0001 AWG
12 fev 2025 1 AWG = 7218.322 SYP 1 SYP = 0.0001 AWG
13 fev 2025 1 AWG = 7223.8983 SYP 1 SYP = 0.0001 AWG
14 fev 2025 1 AWG = 7213.8781 SYP 1 SYP = 0.0001 AWG
15 fev 2025 1 AWG = 7223.8988 SYP 1 SYP = 0.0001 AWG
16 fev 2025 1 AWG = 7223.8988 SYP 1 SYP = 0.0001 AWG
17 fev 2025 1 AWG = 7223.8984 SYP 1 SYP = 0.0001 AWG
18 fev 2025 1 AWG = 7223.3134 SYP 1 SYP = 0.0001 AWG
19 fev 2025 1 AWG = 7213.3069 SYP 1 SYP = 0.0001 AWG
20 fev 2025 1 AWG = 7222.9913 SYP 1 SYP = 0.0001 AWG
21 fev 2025 1 AWG = 7213.2399 SYP 1 SYP = 0.0001 AWG
22 fev 2025 1 AWG = 7223.3237 SYP 1 SYP = 0.0001 AWG
23 fev 2025 1 AWG = 7223.2537 SYP 1 SYP = 0.0001 AWG
24 fev 2025 1 AWG = 7223.2927 SYP 1 SYP = 0.0001 AWG
25 fev 2025 1 AWG = 7213.2872 SYP 1 SYP = 0.0001 AWG
26 fev 2025 1 AWG = 7223.4006 SYP 1 SYP = 0.0001 AWG
27 fev 2025 1 AWG = 7213.1847 SYP 1 SYP = 0.0001 AWG
28 fev 2025 1 AWG = 7223.418 SYP 1 SYP = 0.0001 AWG

Mar 2025

DataAWG-SYPSYP-AWG
01 mar 2025 1 AWG = 7223.4584 SYP 1 SYP = 0.0001 AWG
02 mar 2025 1 AWG = 7223.2315 SYP 1 SYP = 0.0001 AWG
03 mar 2025 1 AWG = 7223.2713 SYP 1 SYP = 0.0001 AWG
04 mar 2025 1 AWG = 7213.6393 SYP 1 SYP = 0.0001 AWG
05 mar 2025 1 AWG = 7213.3286 SYP 1 SYP = 0.0001 AWG
06 mar 2025 1 AWG = 7213.2374 SYP 1 SYP = 0.0001 AWG
07 mar 2025 1 AWG = 7213.2799 SYP 1 SYP = 0.0001 AWG
08 mar 2025 1 AWG = 7223.592 SYP 1 SYP = 0.0001 AWG
09 mar 2025 1 AWG = 7223.592 SYP 1 SYP = 0.0001 AWG
10 mar 2025 1 AWG = 7223.2847 SYP 1 SYP = 0.0001 AWG
11 mar 2025 1 AWG = 7213.1154 SYP 1 SYP = 0.0001 AWG
12 mar 2025 1 AWG = 7213.4779 SYP 1 SYP = 0.0001 AWG
13 mar 2025 1 AWG = 7223.3374 SYP 1 SYP = 0.0001 AWG
14 mar 2025 1 AWG = 7223.3247 SYP 1 SYP = 0.0001 AWG
15 mar 2025 1 AWG = 7223.4945 SYP 1 SYP = 0.0001 AWG
16 mar 2025 1 AWG = 7223.2545 SYP 1 SYP = 0.0001 AWG
17 mar 2025 1 AWG = 7223.3001 SYP 1 SYP = 0.0001 AWG
18 mar 2025 1 AWG = 7213.276 SYP 1 SYP = 0.0001 AWG
19 mar 2025 1 AWG = 7223.2648 SYP 1 SYP = 0.0001 AWG
20 mar 2025 1 AWG = 7213.1912 SYP 1 SYP = 0.0001 AWG
21 mar 2025 1 AWG = 7223.2262 SYP 1 SYP = 0.0001 AWG
22 mar 2025 1 AWG = 7213.4752 SYP 1 SYP = 0.0001 AWG
23 mar 2025 1 AWG = 7213.2371 SYP 1 SYP = 0.0001 AWG
24 mar 2025 1 AWG = 7213.2399 SYP 1 SYP = 0.0001 AWG
25 mar 2025 1 AWG = 7223.3055 SYP 1 SYP = 0.0001 AWG
26 mar 2025 1 AWG = 7213.2708 SYP 1 SYP = 0.0001 AWG
27 mar 2025 1 AWG = 7223.262 SYP 1 SYP = 0.0001 AWG
28 mar 2025 1 AWG = 7223.2259 SYP 1 SYP = 0.0001 AWG
29 mar 2025 1 AWG = 7213.3881 SYP 1 SYP = 0.0001 AWG
30 mar 2025 1 AWG = 7213.2361 SYP 1 SYP = 0.0001 AWG
31 mar 2025 1 AWG = 7213.2149 SYP 1 SYP = 0.0001 AWG

Apr 2025

DataAWG-SYPSYP-AWG
01 abr 2025 1 AWG = 7223.2545 SYP 1 SYP = 0.0001 AWG
02 abr 2025 1 AWG = 7213.2358 SYP 1 SYP = 0.0001 AWG
03 abr 2025 1 AWG = 7213.7051 SYP 1 SYP = 0.0001 AWG
04 abr 2025 1 AWG = 7223.0101 SYP 1 SYP = 0.0001 AWG
05 abr 2025 1 AWG = 7223.5626 SYP 1 SYP = 0.0001 AWG
06 abr 2025 1 AWG = 7223.2423 SYP 1 SYP = 0.0001 AWG
07 abr 2025 1 AWG = 7223.2462 SYP 1 SYP = 0.0001 AWG
08 abr 2025 1 AWG = 7213.0703 SYP 1 SYP = 0.0001 AWG
09 abr 2025 1 AWG = 7218.2838 SYP 1 SYP = 0.0001 AWG
10 abr 2025 1 AWG = 7223.5091 SYP 1 SYP = 0.0001 AWG
11 abr 2025 1 AWG = 7213.3707 SYP 1 SYP = 0.0001 AWG
12 abr 2025 1 AWG = 7223.1694 SYP 1 SYP = 0.0001 AWG
13 abr 2025 1 AWG = 7223.1903 SYP 1 SYP = 0.0001 AWG
14 abr 2025 1 AWG = 7223.2188 SYP 1 SYP = 0.0001 AWG
15 abr 2025 1 AWG = 7213.2359 SYP 1 SYP = 0.0001 AWG
16 abr 2025 1 AWG = 7213.3126 SYP 1 SYP = 0.0001 AWG
17 abr 2025 1 AWG = 7213.0557 SYP 1 SYP = 0.0001 AWG
18 abr 2025 1 AWG = 7223.4893 SYP 1 SYP = 0.0001 AWG
19 abr 2025 1 AWG = 7223.158 SYP 1 SYP = 0.0001 AWG
20 abr 2025 1 AWG = 7223.2518 SYP 1 SYP = 0.0001 AWG
21 abr 2025 1 AWG = 7223.2532 SYP 1 SYP = 0.0001 AWG
22 abr 2025 1 AWG = 7223.3064 SYP 1 SYP = 0.0001 AWG
23 abr 2025 1 AWG = 7223.3035 SYP 1 SYP = 0.0001 AWG
24 abr 2025 1 AWG = 7223.4171 SYP 1 SYP = 0.0001 AWG
25 abr 2025 1 AWG = 7213.2077 SYP 1 SYP = 0.0001 AWG
26 abr 2025 1 AWG = 7223.2321 SYP 1 SYP = 0.0001 AWG
27 abr 2025 1 AWG = 7223.2537 SYP 1 SYP = 0.0001 AWG
28 abr 2025 1 AWG = 7223.2925 SYP 1 SYP = 0.0001 AWG
29 abr 2025 1 AWG = 7213.2928 SYP 1 SYP = 0.0001 AWG
30 abr 2025 1 AWG = 7212.9875 SYP 1 SYP = 0.0001 AWG

May 2025

DataAWG-SYPSYP-AWG
01 mai 2025 1 AWG = 7223.5446 SYP 1 SYP = 0.0001 AWG
02 mai 2025 1 AWG = 7213.2404 SYP 1 SYP = 0.0001 AWG
03 mai 2025 1 AWG = 7222.7986 SYP 1 SYP = 0.0001 AWG
04 mai 2025 1 AWG = 7223.2307 SYP 1 SYP = 0.0001 AWG
05 mai 2025 1 AWG = 7223.2592 SYP 1 SYP = 0.0001 AWG
06 mai 2025 1 AWG = 7213.2874 SYP 1 SYP = 0.0001 AWG
07 mai 2025 1 AWG = 7223.1378 SYP 1 SYP = 0.0001 AWG
08 mai 2025 1 AWG = 7213.246 SYP 1 SYP = 0.0001 AWG
09 mai 2025 1 AWG = 7214.7398 SYP 1 SYP = 0.0001 AWG
10 mai 2025 1 AWG = 7223.1095 SYP 1 SYP = 0.0001 AWG
11 mai 2025 1 AWG = 7223.2527 SYP 1 SYP = 0.0001 AWG
12 mai 2025 1 AWG = 7223.257 SYP 1 SYP = 0.0001 AWG
13 mai 2025 1 AWG = 7214.0452 SYP 1 SYP = 0.0001 AWG
14 mai 2025 1 AWG = 7213.1499 SYP 1 SYP = 0.0001 AWG
15 mai 2025 1 AWG = 7222.977 SYP 1 SYP = 0.0001 AWG
16 mai 2025 1 AWG = 7223.298 SYP 1 SYP = 0.0001 AWG
17 mai 2025 1 AWG = 7213.2615 SYP 1 SYP = 0.0001 AWG
18 mai 2025 1 AWG = 7213.2314 SYP 1 SYP = 0.0001 AWG
19 mai 2025 1 AWG = 7213.2394 SYP 1 SYP = 0.0001 AWG

Informação sobre as taxas de câmbio de AWG-SYP e SYP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats