> Taxas de câmbio AWG-SVC e SVC-AWG - 2025

Taxas de câmbio AWG-SVC e SVC-AWG - 2025

Taxas de câmbio de AWG-SVC e SVC-AWG

Verifique abaixo as taxas de câmbio para AWG-SVC e SVC-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 4,8583 SVC

1 SVC = 0,2058 AWG

1A 2A 3A

AWG para SVCSVC para AWG

Jan 2025

Data	AWG-SVC	SVC-AWG
01 jan 2025	1 AWG = 4.8579 SVC	1 SVC = 0.2058 AWG
02 jan 2025	1 AWG = 4.8617 SVC	1 SVC = 0.2057 AWG
03 jan 2025	1 AWG = 4.8552 SVC	1 SVC = 0.206 AWG
04 jan 2025	1 AWG = 4.8462 SVC	1 SVC = 0.2063 AWG
05 jan 2025	1 AWG = 4.8462 SVC	1 SVC = 0.2063 AWG
06 jan 2025	1 AWG = 4.8588 SVC	1 SVC = 0.2058 AWG
07 jan 2025	1 AWG = 4.8634 SVC	1 SVC = 0.2056 AWG
08 jan 2025	1 AWG = 4.8601 SVC	1 SVC = 0.2058 AWG
09 jan 2025	1 AWG = 4.8604 SVC	1 SVC = 0.2057 AWG
10 jan 2025	1 AWG = 4.8539 SVC	1 SVC = 0.206 AWG
11 jan 2025	1 AWG = 4.8758 SVC	1 SVC = 0.2051 AWG
12 jan 2025	1 AWG = 4.8758 SVC	1 SVC = 0.2051 AWG
13 jan 2025	1 AWG = 4.856 SVC	1 SVC = 0.2059 AWG
14 jan 2025	1 AWG = 4.8597 SVC	1 SVC = 0.2058 AWG
15 jan 2025	1 AWG = 4.8601 SVC	1 SVC = 0.2058 AWG
16 jan 2025	1 AWG = 4.8575 SVC	1 SVC = 0.2059 AWG
17 jan 2025	1 AWG = 4.8547 SVC	1 SVC = 0.206 AWG
18 jan 2025	1 AWG = 4.8609 SVC	1 SVC = 0.2057 AWG
19 jan 2025	1 AWG = 4.8609 SVC	1 SVC = 0.2057 AWG
20 jan 2025	1 AWG = 4.8677 SVC	1 SVC = 0.2054 AWG
21 jan 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
22 jan 2025	1 AWG = 4.835 SVC	1 SVC = 0.2068 AWG
23 jan 2025	1 AWG = 4.8571 SVC	1 SVC = 0.2059 AWG
24 jan 2025	1 AWG = 4.8625 SVC	1 SVC = 0.2057 AWG
25 jan 2025	1 AWG = 4.8452 SVC	1 SVC = 0.2064 AWG
26 jan 2025	1 AWG = 4.8452 SVC	1 SVC = 0.2064 AWG
27 jan 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
28 jan 2025	1 AWG = 4.8649 SVC	1 SVC = 0.2056 AWG
29 jan 2025	1 AWG = 4.8641 SVC	1 SVC = 0.2056 AWG
30 jan 2025	1 AWG = 4.8586 SVC	1 SVC = 0.2058 AWG
31 jan 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG

Feb 2025

Data	AWG-SVC	SVC-AWG
01 fev 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
02 fev 2025	1 AWG = 4.8607 SVC	1 SVC = 0.2057 AWG
03 fev 2025	1 AWG = 4.8523 SVC	1 SVC = 0.2061 AWG
04 fev 2025	1 AWG = 4.8572 SVC	1 SVC = 0.2059 AWG
05 fev 2025	1 AWG = 4.8629 SVC	1 SVC = 0.2056 AWG
06 fev 2025	1 AWG = 4.8557 SVC	1 SVC = 0.2059 AWG
07 fev 2025	1 AWG = 4.8728 SVC	1 SVC = 0.2052 AWG
08 fev 2025	1 AWG = 4.8766 SVC	1 SVC = 0.2051 AWG
09 fev 2025	1 AWG = 4.8766 SVC	1 SVC = 0.2051 AWG
10 fev 2025	1 AWG = 4.8587 SVC	1 SVC = 0.2058 AWG
11 fev 2025	1 AWG = 4.86 SVC	1 SVC = 0.2058 AWG
12 fev 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
13 fev 2025	1 AWG = 4.8493 SVC	1 SVC = 0.2062 AWG
14 fev 2025	1 AWG = 4.856 SVC	1 SVC = 0.2059 AWG
15 fev 2025	1 AWG = 4.8467 SVC	1 SVC = 0.2063 AWG
16 fev 2025	1 AWG = 4.8467 SVC	1 SVC = 0.2063 AWG
17 fev 2025	1 AWG = 4.8615 SVC	1 SVC = 0.2057 AWG
18 fev 2025	1 AWG = 4.8649 SVC	1 SVC = 0.2056 AWG
19 fev 2025	1 AWG = 4.8526 SVC	1 SVC = 0.2061 AWG
20 fev 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
21 fev 2025	1 AWG = 4.857 SVC	1 SVC = 0.2059 AWG
22 fev 2025	1 AWG = 4.8631 SVC	1 SVC = 0.2056 AWG
23 fev 2025	1 AWG = 4.8631 SVC	1 SVC = 0.2056 AWG
24 fev 2025	1 AWG = 4.86 SVC	1 SVC = 0.2058 AWG
25 fev 2025	1 AWG = 4.8506 SVC	1 SVC = 0.2062 AWG
26 fev 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
27 fev 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
28 fev 2025	1 AWG = 4.861 SVC	1 SVC = 0.2057 AWG

Mar 2025

Data	AWG-SVC	SVC-AWG
01 mar 2025	1 AWG = 4.8585 SVC	1 SVC = 0.2058 AWG
02 mar 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
03 mar 2025	1 AWG = 4.8614 SVC	1 SVC = 0.2057 AWG
04 mar 2025	1 AWG = 4.8541 SVC	1 SVC = 0.206 AWG
05 mar 2025	1 AWG = 4.8473 SVC	1 SVC = 0.2063 AWG
06 mar 2025	1 AWG = 4.8544 SVC	1 SVC = 0.206 AWG
07 mar 2025	1 AWG = 4.8566 SVC	1 SVC = 0.2059 AWG
08 mar 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
09 mar 2025	1 AWG = 4.8668 SVC	1 SVC = 0.2055 AWG
10 mar 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
11 mar 2025	1 AWG = 4.8543 SVC	1 SVC = 0.206 AWG
12 mar 2025	1 AWG = 4.8576 SVC	1 SVC = 0.2059 AWG
13 mar 2025	1 AWG = 4.8604 SVC	1 SVC = 0.2057 AWG
14 mar 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
15 mar 2025	1 AWG = 4.8498 SVC	1 SVC = 0.2062 AWG
16 mar 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
17 mar 2025	1 AWG = 4.8625 SVC	1 SVC = 0.2057 AWG
18 mar 2025	1 AWG = 4.8544 SVC	1 SVC = 0.206 AWG
19 mar 2025	1 AWG = 4.861 SVC	1 SVC = 0.2057 AWG
20 mar 2025	1 AWG = 4.8545 SVC	1 SVC = 0.206 AWG
21 mar 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
22 mar 2025	1 AWG = 4.8427 SVC	1 SVC = 0.2065 AWG
23 mar 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
24 mar 2025	1 AWG = 4.8545 SVC	1 SVC = 0.206 AWG
25 mar 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
26 mar 2025	1 AWG = 4.857 SVC	1 SVC = 0.2059 AWG
27 mar 2025	1 AWG = 4.8586 SVC	1 SVC = 0.2058 AWG
28 mar 2025	1 AWG = 4.8605 SVC	1 SVC = 0.2057 AWG
29 mar 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
30 mar 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
31 mar 2025	1 AWG = 4.854 SVC	1 SVC = 0.206 AWG

Apr 2025

Data	AWG-SVC	SVC-AWG
01 abr 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
02 abr 2025	1 AWG = 4.8526 SVC	1 SVC = 0.2061 AWG
03 abr 2025	1 AWG = 4.8542 SVC	1 SVC = 0.206 AWG
04 abr 2025	1 AWG = 4.8506 SVC	1 SVC = 0.2062 AWG
05 abr 2025	1 AWG = 4.8914 SVC	1 SVC = 0.2044 AWG
06 abr 2025	1 AWG = 4.8914 SVC	1 SVC = 0.2044 AWG
07 abr 2025	1 AWG = 4.8631 SVC	1 SVC = 0.2056 AWG
08 abr 2025	1 AWG = 4.8543 SVC	1 SVC = 0.206 AWG
09 abr 2025	1 AWG = 4.854 SVC	1 SVC = 0.206 AWG
10 abr 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
11 abr 2025	1 AWG = 4.8544 SVC	1 SVC = 0.206 AWG
12 abr 2025	1 AWG = 4.8511 SVC	1 SVC = 0.2061 AWG
13 abr 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
14 abr 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
15 abr 2025	1 AWG = 4.859 SVC	1 SVC = 0.2058 AWG
16 abr 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
17 abr 2025	1 AWG = 4.8516 SVC	1 SVC = 0.2061 AWG
18 abr 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
19 abr 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
20 abr 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
21 abr 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
22 abr 2025	1 AWG = 4.8606 SVC	1 SVC = 0.2057 AWG
23 abr 2025	1 AWG = 4.8606 SVC	1 SVC = 0.2057 AWG
24 abr 2025	1 AWG = 4.8576 SVC	1 SVC = 0.2059 AWG
25 abr 2025	1 AWG = 4.8537 SVC	1 SVC = 0.206 AWG
26 abr 2025	1 AWG = 4.8605 SVC	1 SVC = 0.2057 AWG
27 abr 2025	1 AWG = 4.8605 SVC	1 SVC = 0.2057 AWG
28 abr 2025	1 AWG = 4.8625 SVC	1 SVC = 0.2057 AWG
29 abr 2025	1 AWG = 4.8529 SVC	1 SVC = 0.2061 AWG
30 abr 2025	1 AWG = 4.853 SVC	1 SVC = 0.2061 AWG

May 2025

Data	AWG-SVC	SVC-AWG
01 mai 2025	1 AWG = 4.8752 SVC	1 SVC = 0.2051 AWG
02 mai 2025	1 AWG = 4.8556 SVC	1 SVC = 0.2059 AWG
03 mai 2025	1 AWG = 4.8727 SVC	1 SVC = 0.2052 AWG
04 mai 2025	1 AWG = 4.8727 SVC	1 SVC = 0.2052 AWG
05 mai 2025	1 AWG = 4.8567 SVC	1 SVC = 0.2059 AWG
06 mai 2025	1 AWG = 4.8533 SVC	1 SVC = 0.206 AWG
07 mai 2025	1 AWG = 4.8608 SVC	1 SVC = 0.2057 AWG
08 mai 2025	1 AWG = 4.8496 SVC	1 SVC = 0.2062 AWG
09 mai 2025	1 AWG = 4.8524 SVC	1 SVC = 0.2061 AWG
10 mai 2025	1 AWG = 4.8591 SVC	1 SVC = 0.2058 AWG
11 mai 2025	1 AWG = 4.8591 SVC	1 SVC = 0.2058 AWG
12 mai 2025	1 AWG = 4.8518 SVC	1 SVC = 0.2061 AWG
13 mai 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
14 mai 2025	1 AWG = 4.8604 SVC	1 SVC = 0.2057 AWG
15 mai 2025	1 AWG = 4.8647 SVC	1 SVC = 0.2056 AWG
16 mai 2025	1 AWG = 4.859 SVC	1 SVC = 0.2058 AWG
17 mai 2025	1 AWG = 4.8702 SVC	1 SVC = 0.2053 AWG
18 mai 2025	1 AWG = 4.8702 SVC	1 SVC = 0.2053 AWG
19 mai 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG
20 mai 2025	1 AWG = 4.8521 SVC	1 SVC = 0.2061 AWG
21 mai 2025	1 AWG = 4.8535 SVC	1 SVC = 0.206 AWG
22 mai 2025	1 AWG = 4.8553 SVC	1 SVC = 0.206 AWG
23 mai 2025	1 AWG = 4.8593 SVC	1 SVC = 0.2058 AWG
24 mai 2025	1 AWG = 4.8497 SVC	1 SVC = 0.2062 AWG
25 mai 2025	1 AWG = 4.8497 SVC	1 SVC = 0.2062 AWG
26 mai 2025	1 AWG = 4.858 SVC	1 SVC = 0.2058 AWG
27 mai 2025	1 AWG = 4.8573 SVC	1 SVC = 0.2059 AWG
28 mai 2025	1 AWG = 4.8591 SVC	1 SVC = 0.2058 AWG
29 mai 2025	1 AWG = 4.8599 SVC	1 SVC = 0.2058 AWG
30 mai 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG
31 mai 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG

Jun 2025

Data	AWG-SVC	SVC-AWG
01 jun 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG
02 jun 2025	1 AWG = 4.8541 SVC	1 SVC = 0.206 AWG
03 jun 2025	1 AWG = 4.8598 SVC	1 SVC = 0.2058 AWG
04 jun 2025	1 AWG = 4.8554 SVC	1 SVC = 0.206 AWG
05 jun 2025	1 AWG = 4.8549 SVC	1 SVC = 0.206 AWG
06 jun 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
07 jun 2025	1 AWG = 4.8849 SVC	1 SVC = 0.2047 AWG
08 jun 2025	1 AWG = 4.8849 SVC	1 SVC = 0.2047 AWG
09 jun 2025	1 AWG = 4.8766 SVC	1 SVC = 0.2051 AWG
10 jun 2025	1 AWG = 4.8587 SVC	1 SVC = 0.2058 AWG
11 jun 2025	1 AWG = 4.8562 SVC	1 SVC = 0.2059 AWG
12 jun 2025	1 AWG = 4.8601 SVC	1 SVC = 0.2058 AWG
13 jun 2025	1 AWG = 4.8652 SVC	1 SVC = 0.2055 AWG
14 jun 2025	1 AWG = 4.8332 SVC	1 SVC = 0.2069 AWG
15 jun 2025	1 AWG = 4.8332 SVC	1 SVC = 0.2069 AWG
16 jun 2025	1 AWG = 4.852 SVC	1 SVC = 0.2061 AWG
17 jun 2025	1 AWG = 4.8523 SVC	1 SVC = 0.2061 AWG
18 jun 2025	1 AWG = 4.859 SVC	1 SVC = 0.2058 AWG
19 jun 2025	1 AWG = 4.8567 SVC	1 SVC = 0.2059 AWG
20 jun 2025	1 AWG = 4.864 SVC	1 SVC = 0.2056 AWG
21 jun 2025	1 AWG = 4.8599 SVC	1 SVC = 0.2058 AWG
22 jun 2025	1 AWG = 4.8599 SVC	1 SVC = 0.2058 AWG
23 jun 2025	1 AWG = 4.8576 SVC	1 SVC = 0.2059 AWG
24 jun 2025	1 AWG = 4.8511 SVC	1 SVC = 0.2061 AWG
25 jun 2025	1 AWG = 4.8522 SVC	1 SVC = 0.2061 AWG
26 jun 2025	1 AWG = 4.8602 SVC	1 SVC = 0.2058 AWG
27 jun 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
28 jun 2025	1 AWG = 4.851 SVC	1 SVC = 0.2061 AWG
29 jun 2025	1 AWG = 4.851 SVC	1 SVC = 0.2061 AWG
30 jun 2025	1 AWG = 4.8545 SVC	1 SVC = 0.206 AWG

Jul 2025

Data	AWG-SVC	SVC-AWG
01 jul 2025	1 AWG = 4.8618 SVC	1 SVC = 0.2057 AWG

Informação sobre as taxas de câmbio de AWG-SVC e SVC-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias