currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-SRD e SRD-AWG - 2026

Taxas de câmbio AWG-SRD e SRD-AWG - 2026

Taxas de câmbio de AWG-SRD e SRD-AWG

Verifique abaixo as taxas de câmbio para AWG-SRD e SRD-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 20,9441 SRD
1 SRD = 0,0477 AWG
1A 2A 3A

Jan 2026

DataAWG-SRDSRD-AWG
01 jan 2026 1 AWG = 21.152 SRD 1 SRD = 0.0473 AWG
02 jan 2026 1 AWG = 21.152 SRD 1 SRD = 0.0473 AWG
03 jan 2026 1 AWG = 21.1667 SRD 1 SRD = 0.0472 AWG
04 jan 2026 1 AWG = 21.1667 SRD 1 SRD = 0.0472 AWG
05 jan 2026 1 AWG = 21.1667 SRD 1 SRD = 0.0472 AWG
06 jan 2026 1 AWG = 21.2486 SRD 1 SRD = 0.0471 AWG
07 jan 2026 1 AWG = 21.2498 SRD 1 SRD = 0.0471 AWG
08 jan 2026 1 AWG = 21.2305 SRD 1 SRD = 0.0471 AWG
09 jan 2026 1 AWG = 21.2577 SRD 1 SRD = 0.047 AWG
10 jan 2026 1 AWG = 21.4466 SRD 1 SRD = 0.0466 AWG
11 jan 2026 1 AWG = 21.4466 SRD 1 SRD = 0.0466 AWG
12 jan 2026 1 AWG = 21.4466 SRD 1 SRD = 0.0466 AWG
13 jan 2026 1 AWG = 21.2083 SRD 1 SRD = 0.0472 AWG
14 jan 2026 1 AWG = 21.195 SRD 1 SRD = 0.0472 AWG
15 jan 2026 1 AWG = 21.2733 SRD 1 SRD = 0.047 AWG
16 jan 2026 1 AWG = 21.2262 SRD 1 SRD = 0.0471 AWG
17 jan 2026 1 AWG = 21.3103 SRD 1 SRD = 0.0469 AWG
18 jan 2026 1 AWG = 21.3103 SRD 1 SRD = 0.0469 AWG
19 jan 2026 1 AWG = 21.3103 SRD 1 SRD = 0.0469 AWG
20 jan 2026 1 AWG = 21.2731 SRD 1 SRD = 0.047 AWG
21 jan 2026 1 AWG = 21.2839 SRD 1 SRD = 0.047 AWG
22 jan 2026 1 AWG = 21.2274 SRD 1 SRD = 0.0471 AWG
23 jan 2026 1 AWG = 21.2134 SRD 1 SRD = 0.0471 AWG
24 jan 2026 1 AWG = 21.1607 SRD 1 SRD = 0.0473 AWG
25 jan 2026 1 AWG = 21.1607 SRD 1 SRD = 0.0473 AWG
26 jan 2026 1 AWG = 21.1607 SRD 1 SRD = 0.0473 AWG
27 jan 2026 1 AWG = 21.1806 SRD 1 SRD = 0.0472 AWG
28 jan 2026 1 AWG = 21.2613 SRD 1 SRD = 0.047 AWG
29 jan 2026 1 AWG = 21.1475 SRD 1 SRD = 0.0473 AWG
30 jan 2026 1 AWG = 21.1131 SRD 1 SRD = 0.0474 AWG
31 jan 2026 1 AWG = 21.1098 SRD 1 SRD = 0.0474 AWG

Feb 2026

DataAWG-SRDSRD-AWG
01 fev 2026 1 AWG = 21.1098 SRD 1 SRD = 0.0474 AWG
02 fev 2026 1 AWG = 21.1098 SRD 1 SRD = 0.0474 AWG
03 fev 2026 1 AWG = 21.125 SRD 1 SRD = 0.0473 AWG
04 fev 2026 1 AWG = 21.1454 SRD 1 SRD = 0.0473 AWG
05 fev 2026 1 AWG = 21.0376 SRD 1 SRD = 0.0475 AWG
06 fev 2026 1 AWG = 21.039 SRD 1 SRD = 0.0475 AWG
07 fev 2026 1 AWG = 20.9809 SRD 1 SRD = 0.0477 AWG
08 fev 2026 1 AWG = 20.9809 SRD 1 SRD = 0.0477 AWG
09 fev 2026 1 AWG = 20.9808 SRD 1 SRD = 0.0477 AWG
10 fev 2026 1 AWG = 21.0953 SRD 1 SRD = 0.0474 AWG
11 fev 2026 1 AWG = 21.0209 SRD 1 SRD = 0.0476 AWG
12 fev 2026 1 AWG = 20.9872 SRD 1 SRD = 0.0476 AWG
13 fev 2026 1 AWG = 20.9592 SRD 1 SRD = 0.0477 AWG
14 fev 2026 1 AWG = 20.9745 SRD 1 SRD = 0.0477 AWG
15 fev 2026 1 AWG = 20.9745 SRD 1 SRD = 0.0477 AWG
16 fev 2026 1 AWG = 20.9745 SRD 1 SRD = 0.0477 AWG
17 fev 2026 1 AWG = 20.9955 SRD 1 SRD = 0.0476 AWG
18 fev 2026 1 AWG = 20.9304 SRD 1 SRD = 0.0478 AWG
19 fev 2026 1 AWG = 20.916 SRD 1 SRD = 0.0478 AWG
20 fev 2026 1 AWG = 20.9017 SRD 1 SRD = 0.0478 AWG
21 fev 2026 1 AWG = 20.9086 SRD 1 SRD = 0.0478 AWG
22 fev 2026 1 AWG = 20.9086 SRD 1 SRD = 0.0478 AWG
23 fev 2026 1 AWG = 20.9086 SRD 1 SRD = 0.0478 AWG
24 fev 2026 1 AWG = 20.8853 SRD 1 SRD = 0.0479 AWG
25 fev 2026 1 AWG = 20.9879 SRD 1 SRD = 0.0476 AWG
26 fev 2026 1 AWG = 21.0067 SRD 1 SRD = 0.0476 AWG
27 fev 2026 1 AWG = 21.0421 SRD 1 SRD = 0.0475 AWG
28 fev 2026 1 AWG = 21.0151 SRD 1 SRD = 0.0476 AWG

Mar 2026

DataAWG-SRDSRD-AWG
01 mar 2026 1 AWG = 21.0151 SRD 1 SRD = 0.0476 AWG
02 mar 2026 1 AWG = 21.0151 SRD 1 SRD = 0.0476 AWG
03 mar 2026 1 AWG = 20.9433 SRD 1 SRD = 0.0477 AWG
04 mar 2026 1 AWG = 20.8839 SRD 1 SRD = 0.0479 AWG
05 mar 2026 1 AWG = 20.8297 SRD 1 SRD = 0.048 AWG
06 mar 2026 1 AWG = 20.9248 SRD 1 SRD = 0.0478 AWG
07 mar 2026 1 AWG = 20.9203 SRD 1 SRD = 0.0478 AWG
08 mar 2026 1 AWG = 20.9203 SRD 1 SRD = 0.0478 AWG
09 mar 2026 1 AWG = 20.9203 SRD 1 SRD = 0.0478 AWG
10 mar 2026 1 AWG = 20.8971 SRD 1 SRD = 0.0479 AWG
11 mar 2026 1 AWG = 20.855 SRD 1 SRD = 0.048 AWG
12 mar 2026 1 AWG = 20.7897 SRD 1 SRD = 0.0481 AWG
13 mar 2026 1 AWG = 20.7448 SRD 1 SRD = 0.0482 AWG
14 mar 2026 1 AWG = 20.86 SRD 1 SRD = 0.0479 AWG
15 mar 2026 1 AWG = 20.86 SRD 1 SRD = 0.0479 AWG
16 mar 2026 1 AWG = 20.86 SRD 1 SRD = 0.0479 AWG
17 mar 2026 1 AWG = 20.8441 SRD 1 SRD = 0.048 AWG
18 mar 2026 1 AWG = 20.9028 SRD 1 SRD = 0.0478 AWG
19 mar 2026 1 AWG = 20.7639 SRD 1 SRD = 0.0482 AWG
20 mar 2026 1 AWG = 20.8056 SRD 1 SRD = 0.0481 AWG
21 mar 2026 1 AWG = 20.7975 SRD 1 SRD = 0.0481 AWG
22 mar 2026 1 AWG = 20.7975 SRD 1 SRD = 0.0481 AWG
23 mar 2026 1 AWG = 20.7975 SRD 1 SRD = 0.0481 AWG
24 mar 2026 1 AWG = 20.7425 SRD 1 SRD = 0.0482 AWG
25 mar 2026 1 AWG = 20.7185 SRD 1 SRD = 0.0483 AWG
26 mar 2026 1 AWG = 20.7188 SRD 1 SRD = 0.0483 AWG
27 mar 2026 1 AWG = 20.8388 SRD 1 SRD = 0.048 AWG
28 mar 2026 1 AWG = 20.8895 SRD 1 SRD = 0.0479 AWG
29 mar 2026 1 AWG = 20.8895 SRD 1 SRD = 0.0479 AWG
30 mar 2026 1 AWG = 20.8894 SRD 1 SRD = 0.0479 AWG
31 mar 2026 1 AWG = 20.8605 SRD 1 SRD = 0.0479 AWG

Apr 2026

DataAWG-SRDSRD-AWG
01 abr 2026 1 AWG = 20.7489 SRD 1 SRD = 0.0482 AWG
02 abr 2026 1 AWG = 20.729 SRD 1 SRD = 0.0482 AWG
03 abr 2026 1 AWG = 20.7506 SRD 1 SRD = 0.0482 AWG
04 abr 2026 1 AWG = 20.7477 SRD 1 SRD = 0.0482 AWG
05 abr 2026 1 AWG = 20.7477 SRD 1 SRD = 0.0482 AWG
06 abr 2026 1 AWG = 20.7477 SRD 1 SRD = 0.0482 AWG
07 abr 2026 1 AWG = 20.7505 SRD 1 SRD = 0.0482 AWG
08 abr 2026 1 AWG = 20.7728 SRD 1 SRD = 0.0481 AWG
09 abr 2026 1 AWG = 20.8633 SRD 1 SRD = 0.0479 AWG
10 abr 2026 1 AWG = 20.8608 SRD 1 SRD = 0.0479 AWG
11 abr 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
12 abr 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
13 abr 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
14 abr 2026 1 AWG = 20.7812 SRD 1 SRD = 0.0481 AWG
15 abr 2026 1 AWG = 20.8522 SRD 1 SRD = 0.048 AWG
16 abr 2026 1 AWG = 20.822 SRD 1 SRD = 0.048 AWG
17 abr 2026 1 AWG = 20.8344 SRD 1 SRD = 0.048 AWG
18 abr 2026 1 AWG = 20.9333 SRD 1 SRD = 0.0478 AWG
19 abr 2026 1 AWG = 20.9333 SRD 1 SRD = 0.0478 AWG
20 abr 2026 1 AWG = 20.9332 SRD 1 SRD = 0.0478 AWG
21 abr 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
22 abr 2026 1 AWG = 20.7892 SRD 1 SRD = 0.0481 AWG
23 abr 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
24 abr 2026 1 AWG = 20.7628 SRD 1 SRD = 0.0482 AWG
25 abr 2026 1 AWG = 20.8131 SRD 1 SRD = 0.048 AWG
26 abr 2026 1 AWG = 20.8131 SRD 1 SRD = 0.048 AWG
27 abr 2026 1 AWG = 20.8131 SRD 1 SRD = 0.048 AWG
28 abr 2026 1 AWG = 20.7295 SRD 1 SRD = 0.0482 AWG
29 abr 2026 1 AWG = 20.7995 SRD 1 SRD = 0.0481 AWG
30 abr 2026 1 AWG = 20.7828 SRD 1 SRD = 0.0481 AWG

May 2026

DataAWG-SRDSRD-AWG
01 mai 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
02 mai 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
03 mai 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
04 mai 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
05 mai 2026 1 AWG = 20.78 SRD 1 SRD = 0.0481 AWG
06 mai 2026 1 AWG = 20.8206 SRD 1 SRD = 0.048 AWG
07 mai 2026 1 AWG = 20.7695 SRD 1 SRD = 0.0481 AWG
08 mai 2026 1 AWG = 20.795 SRD 1 SRD = 0.0481 AWG
09 mai 2026 1 AWG = 20.7484 SRD 1 SRD = 0.0482 AWG
10 mai 2026 1 AWG = 20.7484 SRD 1 SRD = 0.0482 AWG
11 mai 2026 1 AWG = 20.7484 SRD 1 SRD = 0.0482 AWG
12 mai 2026 1 AWG = 20.7797 SRD 1 SRD = 0.0481 AWG
13 mai 2026 1 AWG = 20.6682 SRD 1 SRD = 0.0484 AWG
14 mai 2026 1 AWG = 20.649 SRD 1 SRD = 0.0484 AWG
15 mai 2026 1 AWG = 20.6419 SRD 1 SRD = 0.0484 AWG
16 mai 2026 1 AWG = 20.7928 SRD 1 SRD = 0.0481 AWG
17 mai 2026 1 AWG = 20.7928 SRD 1 SRD = 0.0481 AWG
18 mai 2026 1 AWG = 20.7928 SRD 1 SRD = 0.0481 AWG
19 mai 2026 1 AWG = 20.6819 SRD 1 SRD = 0.0484 AWG

Informação sobre as taxas de câmbio de AWG-SRD e SRD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats